Login or Join
HomepageProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet
Strong Daily Stock price targets for ProsharesPet PAWZ are 50.3 and 50.35
| Daily Target 1 | 50.29 |
| Daily Target 2 | 50.31 |
| Daily Target 3 | 50.34 |
| Daily Target 4 | 50.36 |
| Daily Target 5 | 50.39 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.33 (-1.74%) | 50.37 | 50.32 - 50.37 | 0.3951 times | Thu 26 March 2026 | 51.22 (0.43%) | 51.21 | 51.21 - 51.22 | 0.2341 times | Wed 25 March 2026 | 51.00 (1.94%) | 51.08 | 50.69 - 51.13 | 2.7508 times | Tue 24 March 2026 | 50.03 (-1.3%) | 50.28 | 49.79 - 50.28 | 1.0242 times | Mon 23 March 2026 | 50.69 (0.88%) | 50.56 | 50.56 - 50.69 | 0.2926 times | Fri 20 March 2026 | 50.25 (-1.89%) | 50.96 | 50.22 - 50.96 | 1.1354 times | Thu 19 March 2026 | 51.22 (-2.77%) | 50.94 | 50.71 - 51.22 | 1.6218 times | Tue 17 March 2026 | 52.68 (-0.13%) | 53.04 | 52.68 - 53.05 | 1.1132 times | Mon 16 March 2026 | 52.75 (0.11%) | 53.12 | 52.65 - 53.12 | 0.995 times | Fri 13 March 2026 | 52.69 (0.08%) | 52.56 | 52.56 - 52.69 | 0.4378 times | Thu 12 March 2026 | 52.65 (-1.31%) | 53.30 | 52.65 - 53.51 | 1.0535 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 49.35 and 50.78
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 50.446666666667 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 51.88 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.33 (0.16%) | 50.56 | 49.79 - 51.22 | 0.409 times | Fri 20 March 2026 | 50.25 (-4.63%) | 53.12 | 50.22 - 53.12 | 0.4237 times | Fri 13 March 2026 | 52.69 (-2.68%) | 53.73 | 52.56 - 54.35 | 0.3368 times | Fri 06 March 2026 | 54.14 (-5.75%) | 56.71 | 54.00 - 56.71 | 0.9148 times | Fri 27 February 2026 | 57.44 (1.92%) | 56.02 | 55.54 - 57.44 | 0.3818 times | Fri 20 February 2026 | 56.36 (2.45%) | 55.05 | 54.98 - 56.36 | 0.4532 times | Fri 13 February 2026 | 55.01 (0%) | 55.29 | 55.01 - 55.31 | 0.087 times | Fri 13 February 2026 | 55.01 (-1.52%) | 55.69 | 54.82 - 56.40 | 5.1297 times | Fri 06 February 2026 | 55.86 (1.6%) | 54.81 | 54.44 - 55.86 | 1.3167 times | Fri 30 January 2026 | 54.98 (-2.17%) | 56.27 | 54.75 - 56.38 | 0.5473 times | Fri 23 January 2026 | 56.20 (0.55%) | 55.29 | 55.29 - 56.57 | 0.4954 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 46.6 and 53.52
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 47.84 |
| Monthly Target 3 | 52.276666666667 |
| Monthly Target 4 | 54.76 |
| Monthly Target 5 | 59.2 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.33 (-12.38%) | 56.71 | 49.79 - 56.71 | 0.4565 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.6136 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.456 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.3797 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.5419 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.3336 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.3383 times | Fri 29 August 2025 | 58.16 (5.76%) | 54.56 | 54.24 - 58.99 | 0.7021 times | Thu 31 July 2025 | 54.99 (-5.06%) | 57.74 | 54.99 - 58.80 | 1.1379 times | Mon 30 June 2025 | 57.92 (-2.11%) | 59.25 | 57.24 - 60.00 | 1.0403 times | Fri 30 May 2025 | 59.17 (11.24%) | 53.38 | 53.38 - 59.17 | 1.2334 times |
Indicator Analysis of ProsharesPet
Please login to view indicator analysis. or View indicator analysis of ProsharesPet PAWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 50.65 |
| 12 day DMA | 51.57 |
| 20 day DMA | 53.06 |
| 35 day DMA | 54.25 |
| 50 day DMA | 54.65 |
| 100 day DMA | 54.62 |
| 150 day DMA | 55.16 |
| 200 day DMA | 55.75 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.8 | 51.03 | 50.94 |
| 12 day EMA | 51.66 | 51.9 | 52.02 |
| 20 day EMA | 52.52 | 52.75 | 52.91 |
| 35 day EMA | 53.47 | 53.65 | 53.79 |
| 50 day EMA | 54.35 | 54.51 | 54.64 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.65 | 50.64 | 50.64 |
| 12 day SMA | 51.57 | 51.86 | 52.12 |
| 20 day SMA | 53.06 | 53.39 | 53.66 |
| 35 day SMA | 54.25 | 54.38 | 54.5 |
| 50 day SMA | 54.65 | 54.76 | 54.85 |
| 100 day SMA | 54.62 | 54.66 | 54.7 |
| 150 day SMA | 55.16 | 55.21 | 55.26 |
| 200 day SMA | 55.75 | 55.79 | 55.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.