Login or Join
HomepageProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet
Strong Daily Stock price targets for ProsharesPet PAWZ are 51.11 and 51.64
| Daily Target 1 | 50.66 |
| Daily Target 2 | 51.02 |
| Daily Target 3 | 51.193333333333 |
| Daily Target 4 | 51.55 |
| Daily Target 5 | 51.72 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.37 (0.43%) | 51.06 | 50.84 - 51.37 | 3.6941 times | Tue 28 July 2026 | 51.15 (2.51%) | 50.23 | 50.23 - 51.15 | 0.405 times | Mon 27 July 2026 | 49.90 (2.23%) | 49.11 | 49.11 - 49.90 | 1.0562 times | Fri 24 July 2026 | 48.81 (0%) | 49.06 | 48.81 - 49.06 | 0.6532 times | Fri 24 July 2026 | 48.81 (0.62%) | 49.06 | 48.81 - 49.06 | 0.6532 times | Thu 23 July 2026 | 48.51 (-2.08%) | 48.60 | 48.48 - 48.60 | 1.1667 times | Wed 22 July 2026 | 49.54 (0.32%) | 50.03 | 49.54 - 50.03 | 0.8642 times | Tue 21 July 2026 | 49.38 (0%) | 49.56 | 49.56 - 49.56 | 0 times | Mon 20 July 2026 | 49.38 (0.04%) | 49.39 | 49.36 - 49.53 | 0.9426 times | Fri 17 July 2026 | 49.36 (-0.88%) | 49.90 | 49.36 - 49.95 | 0.5648 times | Thu 16 July 2026 | 49.80 (1.43%) | 49.27 | 49.27 - 49.88 | 1.8571 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 50.24 and 52.5
| Weekly Target 1 | 48.36 |
| Weekly Target 2 | 49.86 |
| Weekly Target 3 | 50.616666666667 |
| Weekly Target 4 | 52.12 |
| Weekly Target 5 | 52.88 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.37 (5.24%) | 49.11 | 49.11 - 51.37 | 0.3121 times | Fri 24 July 2026 | 48.81 (0%) | 49.06 | 48.81 - 49.06 | 0.0395 times | Fri 24 July 2026 | 48.81 (-1.11%) | 49.39 | 48.48 - 50.03 | 0.2196 times | Fri 17 July 2026 | 49.36 (1.29%) | 48.78 | 48.15 - 49.95 | 0.3266 times | Fri 10 July 2026 | 48.73 (0%) | 48.81 | 48.10 - 49.23 | 0.3472 times | Thu 02 July 2026 | 48.73 (1.31%) | 48.17 | 47.65 - 48.73 | 0.3959 times | Fri 26 June 2026 | 48.10 (1.65%) | 47.14 | 46.12 - 48.10 | 0.3297 times | Thu 18 June 2026 | 47.32 (-1.54%) | 48.37 | 47.16 - 48.64 | 1.6439 times | Fri 12 June 2026 | 48.06 (2.12%) | 47.08 | 47.00 - 48.28 | 5.4149 times | Fri 05 June 2026 | 47.06 (-2.51%) | 47.33 | 46.64 - 47.83 | 0.9706 times | Fri 29 May 2026 | 48.27 (1.62%) | 47.89 | 47.64 - 48.27 | 1.942 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 49.64 and 53.11
| Monthly Target 1 | 46.74 |
| Monthly Target 2 | 49.06 |
| Monthly Target 3 | 50.213333333333 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 53.68 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.37 (7.36%) | 47.90 | 47.90 - 51.37 | 0.2589 times | Tue 30 June 2026 | 47.85 (-0.87%) | 47.33 | 46.12 - 48.64 | 1.6607 times | Fri 29 May 2026 | 48.27 (-7.24%) | 51.92 | 45.96 - 52.25 | 1.59 times | Thu 30 April 2026 | 52.04 (1.36%) | 51.42 | 50.77 - 55.00 | 0.4282 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.4916 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.6881 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.4771 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.4434 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.5669 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.3952 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.4001 times |
Indicator Analysis of ProsharesPet
Please login to view indicator analysis. or View indicator analysis of ProsharesPet PAWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 49.59 |
| 20 day DMA | 49.22 |
| 35 day DMA | 48.56 |
| 50 day DMA | 48.21 |
| 100 day DMA | 49.79 |
| 150 day DMA | 51.72 |
| 200 day DMA | 52.48 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 49.88 | 49.25 |
| 12 day EMA | 49.69 | 49.39 | 49.07 |
| 20 day EMA | 49.28 | 49.06 | 48.84 |
| 35 day EMA | 48.76 | 48.61 | 48.46 |
| 50 day EMA | 48.27 | 48.14 | 48.02 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 49.44 | 49.11 |
| 12 day SMA | 49.59 | 49.32 | 49.14 |
| 20 day SMA | 49.22 | 49.06 | 48.89 |
| 35 day SMA | 48.56 | 48.46 | 48.35 |
| 50 day SMA | 48.21 | 48.11 | 48.01 |
| 100 day SMA | 49.79 | 49.81 | 49.85 |
| 150 day SMA | 51.72 | 51.74 | 51.76 |
| 200 day SMA | 52.48 | 52.49 | 52.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.