Login or Join
HomepageGX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX PAVE are 53.88 and 56.07
| Daily Target 1 | 53.49 |
| Daily Target 2 | 54.26 |
| Daily Target 3 | 55.676666666667 |
| Daily Target 4 | 56.45 |
| Daily Target 5 | 57.87 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.04 (-3.64%) | 57.09 | 54.90 - 57.09 | 3.0398 times | Tue 28 July 2026 | 57.12 (-0.66%) | 56.90 | 56.90 - 57.63 | 0.9707 times | Mon 27 July 2026 | 57.50 (-0.31%) | 58.17 | 56.76 - 58.30 | 0.7138 times | Fri 24 July 2026 | 57.68 (0%) | 57.51 | 57.36 - 58.10 | 0.7201 times | Fri 24 July 2026 | 57.68 (0.35%) | 57.51 | 57.36 - 58.10 | 0.7201 times | Thu 23 July 2026 | 57.48 (1.55%) | 56.79 | 56.65 - 57.80 | 0.9319 times | Wed 22 July 2026 | 56.60 (0.73%) | 56.07 | 55.91 - 56.80 | 0.4445 times | Tue 21 July 2026 | 56.19 (0.88%) | 55.68 | 55.61 - 56.52 | 0.9944 times | Mon 20 July 2026 | 55.70 (-1.08%) | 56.96 | 55.51 - 56.96 | 0.8263 times | Fri 17 July 2026 | 56.31 (-0.86%) | 56.37 | 55.85 - 57.03 | 0.6383 times | Thu 16 July 2026 | 56.80 (0.21%) | 56.49 | 56.12 - 57.06 | 0.6028 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX PAVE are 53.27 and 56.67
| Weekly Target 1 | 52.68 |
| Weekly Target 2 | 53.86 |
| Weekly Target 3 | 56.08 |
| Weekly Target 4 | 57.26 |
| Weekly Target 5 | 59.48 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.04 (-4.58%) | 58.17 | 54.90 - 58.30 | 1.0249 times | Fri 24 July 2026 | 57.68 (0%) | 57.51 | 57.36 - 58.10 | 0.1562 times | Fri 24 July 2026 | 57.68 (2.43%) | 56.96 | 55.51 - 58.10 | 0.8498 times | Fri 17 July 2026 | 56.31 (-0.67%) | 56.61 | 55.85 - 57.36 | 1.8598 times | Fri 10 July 2026 | 56.69 (-0.84%) | 57.25 | 55.50 - 58.14 | 1.0932 times | Thu 02 July 2026 | 57.17 (-2.85%) | 58.44 | 56.53 - 59.22 | 0.8336 times | Fri 26 June 2026 | 58.85 (0.55%) | 58.57 | 57.40 - 60.43 | 1.0674 times | Thu 18 June 2026 | 58.53 (1.33%) | 58.51 | 57.84 - 59.21 | 1.1794 times | Fri 12 June 2026 | 57.76 (1.89%) | 56.43 | 55.29 - 58.08 | 1.074 times | Fri 05 June 2026 | 56.69 (0.67%) | 56.50 | 55.20 - 57.92 | 0.8616 times | Fri 29 May 2026 | 56.31 (2.42%) | 55.82 | 55.19 - 56.84 | 0.6526 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX PAVE are 52.81 and 57.13
| Monthly Target 1 | 52.07 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 56.386666666667 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 60.71 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.04 (-6.51%) | 59.22 | 54.90 - 59.22 | 1.4368 times | Tue 30 June 2026 | 58.87 (4.55%) | 56.50 | 55.20 - 60.43 | 1.2193 times | Fri 29 May 2026 | 56.31 (-0.85%) | 57.08 | 53.32 - 58.55 | 1.0518 times | Thu 30 April 2026 | 56.79 (11.77%) | 50.77 | 50.50 - 56.89 | 1.0341 times | Tue 31 March 2026 | 50.81 (-7.77%) | 54.43 | 48.62 - 55.55 | 1.1702 times | Fri 27 February 2026 | 55.09 (8.55%) | 50.74 | 50.21 - 56.74 | 1.1762 times | Fri 30 January 2026 | 50.75 (6.22%) | 48.08 | 47.93 - 52.22 | 1.0151 times | Wed 31 December 2025 | 47.78 (-1.57%) | 48.13 | 47.71 - 49.94 | 0.6579 times | Fri 28 November 2025 | 48.54 (0.58%) | 47.61 | 45.44 - 48.62 | 0.5121 times | Fri 31 October 2025 | 48.26 (1.32%) | 47.39 | 46.38 - 49.08 | 0.7265 times | Tue 30 September 2025 | 47.63 (2.41%) | 45.91 | 45.62 - 47.68 | 0.5983 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX PAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value |
| 5 day DMA | 57 |
| 12 day DMA | 56.73 |
| 20 day DMA | 56.72 |
| 35 day DMA | 57.35 |
| 50 day DMA | 56.98 |
| 100 day DMA | 55.41 |
| 150 day DMA | 54.37 |
| 200 day DMA | 52.76 |
EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.53 | 57.27 | 57.34 |
| 12 day EMA | 56.77 | 57.09 | 57.08 |
| 20 day EMA | 56.88 | 57.07 | 57.07 |
| 35 day EMA | 56.82 | 56.92 | 56.91 |
| 50 day EMA | 56.89 | 56.97 | 56.96 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57 | 57.49 | 57.39 |
| 12 day SMA | 56.73 | 56.87 | 56.8 |
| 20 day SMA | 56.72 | 56.85 | 56.94 |
| 35 day SMA | 57.35 | 57.41 | 57.39 |
| 50 day SMA | 56.98 | 56.97 | 56.94 |
| 100 day SMA | 55.41 | 55.37 | 55.33 |
| 150 day SMA | 54.37 | 54.33 | 54.28 |
| 200 day SMA | 52.76 | 52.72 | 52.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.