login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS PAUG are 41.95 and 42.26

Daily Target 1	41.88
Daily Target 2	42.02
Daily Target 3	42.19
Daily Target 4	42.33
Daily Target 5	42.5

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Fri 27 March 2026	42.16 (-0.68%)	42.34	42.05 - 42.36	4.1946 times
Thu 26 March 2026	42.45 (-0.98%)	42.82	42.45 - 42.82	0.4944 times
Wed 25 March 2026	42.87 (0.35%)	42.93	42.85 - 42.94	0.1147 times
Tue 24 March 2026	42.72 (-0.23%)	42.68	42.68 - 42.85	0.938 times
Mon 23 March 2026	42.82 (0.63%)	42.85	42.82 - 43.07	0.2592 times
Fri 20 March 2026	42.55 (-0.84%)	42.79	42.50 - 42.83	1.6473 times
Thu 19 March 2026	42.91 (-0.72%)	42.87	42.78 - 42.98	0.284 times
Tue 17 March 2026	43.22 (0.21%)	43.30	43.19 - 43.31	0.5943 times
Mon 16 March 2026	43.13 (0.56%)	43.17	43.09 - 43.19	0.6307 times
Fri 13 March 2026	42.89 (-0.35%)	43.07	42.86 - 43.13	0.8429 times
Thu 12 March 2026	43.04 (-0.65%)	43.13	43.04 - 43.13	0.3096 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS PAUG are 41.6 and 42.62

Weekly Target 1	41.41
Weekly Target 2	41.78
Weekly Target 3	42.426666666667
Weekly Target 4	42.8
Weekly Target 5	43.45

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Fri 27 March 2026	42.16 (-0.92%)	42.85	42.05 - 43.07	1.941 times
Fri 20 March 2026	42.55 (-0.79%)	43.17	42.50 - 43.31	1.021 times
Fri 13 March 2026	42.89 (-0.58%)	42.91	42.86 - 43.52	1.2051 times
Fri 06 March 2026	43.14 (-1.01%)	43.48	43.10 - 43.65	0.797 times
Fri 27 February 2026	43.58 (-0.05%)	43.56	43.37 - 43.75	0.802 times
Fri 20 February 2026	43.60 (0.53%)	43.31	43.25 - 43.64	0.6877 times
Fri 13 February 2026	43.37 (0%)	43.37	43.33 - 43.52	0.1094 times
Fri 13 February 2026	43.37 (-0.53%)	43.63	43.33 - 43.76	1.4426 times
Fri 06 February 2026	43.60 (0.05%)	43.61	43.22 - 43.74	1.1085 times
Fri 30 January 2026	43.58 (0.11%)	43.54	43.41 - 43.75	0.8857 times
Fri 23 January 2026	43.53 (-0.07%)	43.30	43.16 - 43.59	0.778 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS PAUG are 41.31 and 42.91

Monthly Target 1	41.02
Monthly Target 2	41.59
Monthly Target 3	42.62
Monthly Target 4	43.19
Monthly Target 5	44.22

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Fri 27 March 2026	42.16 (-3.26%)	43.48	42.05 - 43.65	0.3395 times
Fri 27 February 2026	43.58 (0%)	43.61	43.22 - 43.76	0.2839 times
Fri 30 January 2026	43.58 (0.76%)	43.35	43.16 - 43.75	0.633 times
Wed 31 December 2025	43.25 (0.7%)	42.84	42.79 - 43.45	0.5444 times
Fri 28 November 2025	42.95 (0.49%)	42.62	42.01 - 42.95	0.3649 times
Fri 31 October 2025	42.74 (0.64%)	42.52	42.06 - 42.97	0.4634 times
Tue 30 September 2025	42.47 (1.63%)	41.59	41.45 - 42.53	0.5502 times
Fri 29 August 2025	41.79 (1.26%)	41.10	40.84 - 41.96	4.2221 times
Thu 31 July 2025	41.27 (2%)	40.45	40.37 - 41.44	2.1053 times
Mon 30 June 2025	40.46 (3.21%)	39.02	38.99 - 40.48	0.4933 times
Fri 30 May 2025	39.20 (3.87%)	37.87	37.72 - 39.36	0.2594 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS PAUG on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S PAUG

DMA (daily moving average) of Innovator S PAUG

DMA period	DMA value
5 day DMA	42.6
12 day DMA	42.84
20 day DMA	43.08
35 day DMA	43.27
50 day DMA	43.35
100 day DMA	43.17
150 day DMA	42.87
200 day DMA	42.35

EMA (exponential moving average) of Innovator S PAUG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.53	42.71	42.84
12 day EMA	42.8	42.92	43
20 day EMA	42.97	43.05	43.11
35 day EMA	43.13	43.19	43.23
50 day EMA	43.28	43.33	43.37

SMA (simple moving average) of Innovator S PAUG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.6	42.68	42.77
12 day SMA	42.84	42.94	43.01
20 day SMA	43.08	43.15	43.21
35 day SMA	43.27	43.3	43.33
50 day SMA	43.35	43.38	43.4
100 day SMA	43.17	43.17	43.18
150 day SMA	42.87	42.87	42.86
200 day SMA	42.35	42.33	42.32

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme