Login or Join
HomepageInnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAUG are 46.5 and 46.82
| Daily Target 1 | 46.24 |
| Daily Target 2 | 46.43 |
| Daily Target 3 | 46.556666666667 |
| Daily Target 4 | 46.75 |
| Daily Target 5 | 46.88 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.63 (0.69%) | 46.40 | 46.36 - 46.68 | 1.5205 times | Mon 03 August 2026 | 46.31 (0.78%) | 46.13 | 46.05 - 46.33 | 4.0645 times | Fri 31 July 2026 | 45.95 (-0.02%) | 46.00 | 45.93 - 46.04 | 2.4754 times | Thu 30 July 2026 | 45.96 (0.09%) | 45.98 | 45.90 - 45.98 | 0.3704 times | Wed 29 July 2026 | 45.92 (-0.02%) | 45.88 | 45.88 - 45.97 | 0.3114 times | Tue 28 July 2026 | 45.93 (0.07%) | 45.90 | 45.89 - 45.95 | 0.131 times | Mon 27 July 2026 | 45.90 (0.13%) | 45.96 | 45.86 - 45.96 | 0.1646 times | Fri 24 July 2026 | 45.84 (0%) | 45.84 | 45.84 - 45.88 | 0.0669 times | Fri 24 July 2026 | 45.84 (0.04%) | 45.84 | 45.84 - 45.88 | 0.0669 times | Thu 23 July 2026 | 45.82 (-0.11%) | 45.79 | 45.78 - 45.86 | 0.8283 times | Wed 22 July 2026 | 45.87 (0.02%) | 45.88 | 45.87 - 45.93 | 0.0934 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAUG are 46.34 and 46.97
| Weekly Target 1 | 45.82 |
| Weekly Target 2 | 46.23 |
| Weekly Target 3 | 46.453333333333 |
| Weekly Target 4 | 46.86 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.63 (1.48%) | 46.13 | 46.05 - 46.68 | 3.3685 times | Fri 31 July 2026 | 45.95 (0.24%) | 45.96 | 45.86 - 46.04 | 2.0825 times | Fri 24 July 2026 | 45.84 (0%) | 45.84 | 45.84 - 45.88 | 0.0403 times | Fri 24 July 2026 | 45.84 (0.13%) | 45.85 | 45.78 - 45.93 | 0.7401 times | Fri 17 July 2026 | 45.78 (-0.04%) | 45.69 | 45.69 - 45.88 | 0.6666 times | Fri 10 July 2026 | 45.80 (0.28%) | 45.69 | 45.62 - 45.80 | 0.5721 times | Thu 02 July 2026 | 45.67 (0.66%) | 45.44 | 45.42 - 45.69 | 0.9165 times | Fri 26 June 2026 | 45.37 (-0.26%) | 45.56 | 45.27 - 45.57 | 0.8928 times | Thu 18 June 2026 | 45.49 (0.33%) | 45.59 | 45.38 - 45.59 | 0.4295 times | Fri 12 June 2026 | 45.34 (0.22%) | 45.27 | 45.02 - 45.38 | 0.291 times | Fri 05 June 2026 | 45.24 (-0.22%) | 45.35 | 45.14 - 45.45 | 0.5203 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAUG are 46.34 and 46.97
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 46.453333333333 |
| Monthly Target 4 | 46.86 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.63 (1.48%) | 46.13 | 46.05 - 46.68 | 1.3164 times | Fri 31 July 2026 | 45.95 (0.7%) | 45.64 | 45.60 - 46.04 | 1.8721 times | Tue 30 June 2026 | 45.63 (0.64%) | 45.35 | 45.02 - 45.64 | 0.9228 times | Fri 29 May 2026 | 45.34 (1.43%) | 44.77 | 44.65 - 45.40 | 0.448 times | Thu 30 April 2026 | 44.70 (4.63%) | 42.86 | 42.56 - 44.73 | 0.5555 times | Tue 31 March 2026 | 42.72 (-1.97%) | 43.48 | 41.92 - 43.65 | 0.8311 times | Fri 27 February 2026 | 43.58 (0%) | 43.61 | 43.22 - 43.76 | 0.6302 times | Fri 30 January 2026 | 43.58 (0.76%) | 43.35 | 43.16 - 43.75 | 1.4053 times | Wed 31 December 2025 | 43.25 (0.7%) | 42.84 | 42.79 - 43.45 | 1.2085 times | Fri 28 November 2025 | 42.95 (0.49%) | 42.62 | 42.01 - 42.95 | 0.8101 times | Fri 31 October 2025 | 42.74 (0.64%) | 42.52 | 42.06 - 42.97 | 1.0288 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAUG
DMA (daily moving average) of Innovator S PAUG
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 45.99 |
| 20 day DMA | 45.91 |
| 35 day DMA | 45.75 |
| 50 day DMA | 45.62 |
| 100 day DMA | 44.83 |
| 150 day DMA | 44.38 |
| 200 day DMA | 43.99 |
EMA (exponential moving average) of Innovator S PAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.24 | 46.05 | 45.92 |
| 12 day EMA | 46.05 | 45.95 | 45.88 |
| 20 day EMA | 45.93 | 45.86 | 45.81 |
| 35 day EMA | 45.78 | 45.73 | 45.7 |
| 50 day EMA | 45.65 | 45.61 | 45.58 |
SMA (simple moving average) of Innovator S PAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46.01 | 45.93 |
| 12 day SMA | 45.99 | 45.92 | 45.88 |
| 20 day SMA | 45.91 | 45.87 | 45.84 |
| 35 day SMA | 45.75 | 45.72 | 45.69 |
| 50 day SMA | 45.62 | 45.59 | 45.57 |
| 100 day SMA | 44.83 | 44.79 | 44.76 |
| 150 day SMA | 44.38 | 44.36 | 44.34 |
| 200 day SMA | 43.99 | 43.97 | 43.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.