Login or Join
HomepageInnovatorS PAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAPR are 40.47 and 40.65
| Daily Target 1 | 40.42 |
| Daily Target 2 | 40.52 |
| Daily Target 3 | 40.6 |
| Daily Target 4 | 40.7 |
| Daily Target 5 | 40.78 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.62 (1.32%) | 40.67 | 40.50 - 40.68 | 0.2373 times | Tue 07 April 2026 | 40.09 (-0.1%) | 40.14 | 39.86 - 40.14 | 0.2992 times | Mon 06 April 2026 | 40.13 (0.22%) | 39.94 | 39.94 - 40.15 | 2.1116 times | Thu 02 April 2026 | 40.04 (0.15%) | 39.80 | 39.65 - 40.08 | 0.5405 times | Wed 01 April 2026 | 39.98 (0.45%) | 39.89 | 39.83 - 40.09 | 3.461 times | Tue 31 March 2026 | 39.80 (0.45%) | 39.64 | 39.64 - 39.84 | 2.5159 times | Mon 30 March 2026 | 39.62 (0.25%) | 39.56 | 39.55 - 39.72 | 0.3575 times | Fri 27 March 2026 | 39.52 (-0.18%) | 39.61 | 39.47 - 39.65 | 0.2152 times | Thu 26 March 2026 | 39.59 (-0.2%) | 39.62 | 39.58 - 39.71 | 0.136 times | Wed 25 March 2026 | 39.67 (0.23%) | 39.62 | 39.62 - 39.71 | 0.1258 times | Tue 24 March 2026 | 39.58 (0.05%) | 39.49 | 39.49 - 39.64 | 0.0898 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAPR are 40.24 and 41.06
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 40.09 |
| Weekly Target 3 | 40.386666666667 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.62 (1.45%) | 39.94 | 39.86 - 40.68 | 2.0868 times | Thu 02 April 2026 | 40.04 (1.32%) | 39.56 | 39.55 - 40.09 | 5.4177 times | Fri 27 March 2026 | 39.52 (0.25%) | 39.56 | 39.47 - 39.71 | 0.5259 times | Fri 20 March 2026 | 39.42 (-0.05%) | 39.59 | 39.38 - 39.63 | 0.235 times | Fri 13 March 2026 | 39.44 (0.2%) | 39.37 | 39.33 - 39.59 | 0.3526 times | Fri 06 March 2026 | 39.36 (-0.51%) | 39.40 | 39.32 - 39.58 | 0.3648 times | Fri 27 February 2026 | 39.56 (0.25%) | 39.44 | 39.39 - 39.57 | 0.483 times | Fri 20 February 2026 | 39.46 (0.25%) | 39.32 | 39.29 - 39.47 | 0.2145 times | Fri 13 February 2026 | 39.36 (0%) | 39.32 | 39.32 - 39.42 | 0.052 times | Fri 13 February 2026 | 39.36 (-0.05%) | 39.34 | 39.32 - 39.49 | 0.2677 times | Fri 06 February 2026 | 39.38 (-0.03%) | 39.31 | 39.21 - 39.42 | 0.3648 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAPR are 40.14 and 41.17
| Monthly Target 1 | 39.29 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 40.316666666667 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.62 (2.06%) | 39.89 | 39.65 - 40.68 | 2.4931 times | Tue 31 March 2026 | 39.80 (0.61%) | 39.40 | 39.32 - 39.84 | 1.7806 times | Fri 27 February 2026 | 39.56 (0.43%) | 39.31 | 39.21 - 39.57 | 0.6574 times | Fri 30 January 2026 | 39.39 (0.69%) | 39.14 | 39.11 - 39.43 | 0.5663 times | Wed 31 December 2025 | 39.12 (0.85%) | 38.73 | 38.73 - 39.26 | 0.6449 times | Fri 28 November 2025 | 38.79 (0.6%) | 38.53 | 38.23 - 38.81 | 0.4886 times | Fri 31 October 2025 | 38.56 (0.52%) | 38.32 | 38.19 - 38.70 | 0.664 times | Tue 30 September 2025 | 38.36 (0.95%) | 37.83 | 37.83 - 38.41 | 0.8876 times | Fri 29 August 2025 | 38.00 (0.98%) | 37.51 | 37.43 - 38.05 | 0.5969 times | Thu 31 July 2025 | 37.63 (0.91%) | 37.32 | 37.22 - 37.81 | 1.2206 times | Mon 30 June 2025 | 37.29 (2.16%) | 36.44 | 36.37 - 37.32 | 0.5132 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAPR
DMA (daily moving average) of Innovator S PAPR
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 39.85 |
| 20 day DMA | 39.71 |
| 35 day DMA | 39.6 |
| 50 day DMA | 39.53 |
| 100 day DMA | 39.24 |
| 150 day DMA | 38.94 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of Innovator S PAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 39.99 | 39.94 |
| 12 day EMA | 39.94 | 39.82 | 39.77 |
| 20 day EMA | 39.81 | 39.73 | 39.69 |
| 35 day EMA | 39.69 | 39.63 | 39.6 |
| 50 day EMA | 39.57 | 39.53 | 39.51 |
SMA (simple moving average) of Innovator S PAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 40.01 | 39.91 |
| 12 day SMA | 39.85 | 39.75 | 39.71 |
| 20 day SMA | 39.71 | 39.65 | 39.61 |
| 35 day SMA | 39.6 | 39.56 | 39.54 |
| 50 day SMA | 39.53 | 39.5 | 39.49 |
| 100 day SMA | 39.24 | 39.22 | 39.21 |
| 150 day SMA | 38.94 | 38.93 | 38.91 |
| 200 day SMA | 38.59 | 38.57 | 38.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.