Login or Join
HomepagePacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLarge
Strong Daily Stock price targets for PacerLarge PALC are 51.74 and 52.02
| Daily Target 1 | 51.69 |
| Daily Target 2 | 51.79 |
| Daily Target 3 | 51.973333333333 |
| Daily Target 4 | 52.07 |
| Daily Target 5 | 52.25 |
Daily price and volume Pacer Large
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.88 (0.14%) | 51.94 | 51.88 - 52.16 | 2.334 times | Tue 31 March 2026 | 51.81 (1.89%) | 51.25 | 50.96 - 51.83 | 0.3268 times | Mon 30 March 2026 | 50.85 (0.08%) | 50.93 | 50.69 - 51.09 | 0.6222 times | Fri 27 March 2026 | 50.81 (-1.47%) | 51.34 | 50.71 - 51.34 | 3.6958 times | Thu 26 March 2026 | 51.57 (-0.88%) | 52.07 | 51.57 - 52.25 | 0.4984 times | Wed 25 March 2026 | 52.03 (0.12%) | 52.34 | 51.71 - 52.34 | 0.5076 times | Tue 24 March 2026 | 51.97 (-0.54%) | 51.84 | 51.59 - 52.18 | 0.6647 times | Mon 23 March 2026 | 52.25 (0.67%) | 52.58 | 52.25 - 52.89 | 0.3825 times | Fri 20 March 2026 | 51.90 (-0.86%) | 52.31 | 51.68 - 52.31 | 0.5263 times | Thu 19 March 2026 | 52.35 (-1.26%) | 51.93 | 51.93 - 52.50 | 0.4417 times | Tue 17 March 2026 | 53.02 (0.53%) | 53.06 | 53.02 - 53.30 | 0.7625 times |
Weekly price and charts PacerLarge
Strong weekly Stock price targets for PacerLarge PALC are 51.29 and 52.76
| Weekly Target 1 | 50.11 |
| Weekly Target 2 | 50.99 |
| Weekly Target 3 | 51.576666666667 |
| Weekly Target 4 | 52.46 |
| Weekly Target 5 | 53.05 |
Weekly price and volumes for Pacer Large
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.88 (2.11%) | 50.93 | 50.69 - 52.16 | 0.7225 times | Fri 27 March 2026 | 50.81 (-2.1%) | 52.58 | 50.71 - 52.89 | 1.2651 times | Fri 20 March 2026 | 51.90 (-0.84%) | 52.81 | 51.68 - 53.30 | 0.4512 times | Fri 13 March 2026 | 52.34 (-2.33%) | 53.17 | 52.34 - 54.19 | 0.8542 times | Fri 06 March 2026 | 53.59 (-4.13%) | 55.38 | 53.33 - 55.76 | 1.0208 times | Fri 27 February 2026 | 55.90 (0.72%) | 55.27 | 54.95 - 55.91 | 0.7626 times | Fri 20 February 2026 | 55.50 (0.42%) | 55.17 | 54.83 - 55.58 | 1.0642 times | Fri 13 February 2026 | 55.27 (0%) | 54.93 | 54.93 - 55.54 | 0.6115 times | Fri 13 February 2026 | 55.27 (-0.43%) | 55.26 | 54.78 - 55.69 | 1.3642 times | Fri 06 February 2026 | 55.51 (2.78%) | 54.26 | 54.16 - 55.51 | 1.8838 times | Fri 30 January 2026 | 54.01 (-0.72%) | 54.52 | 53.67 - 54.55 | 0.5991 times |
Monthly price and charts PacerLarge
Strong monthly Stock price targets for PacerLarge PALC are 51.74 and 52.02
| Monthly Target 1 | 51.69 |
| Monthly Target 2 | 51.79 |
| Monthly Target 3 | 51.973333333333 |
| Monthly Target 4 | 52.07 |
| Monthly Target 5 | 52.25 |
Monthly price and volumes Pacer Large
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.88 (0.14%) | 51.94 | 51.88 - 52.16 | 0.0842 times | Tue 31 March 2026 | 51.81 (-7.32%) | 55.38 | 50.69 - 55.76 | 0.6229 times | Fri 27 February 2026 | 55.90 (3.5%) | 54.26 | 54.16 - 55.91 | 0.9321 times | Fri 30 January 2026 | 54.01 (3.39%) | 52.46 | 52.16 - 54.97 | 1.3913 times | Wed 31 December 2025 | 52.24 (1.12%) | 51.34 | 51.27 - 53.23 | 1.5375 times | Fri 28 November 2025 | 51.66 (0.35%) | 50.99 | 49.56 - 51.89 | 1.2717 times | Fri 31 October 2025 | 51.48 (-0.56%) | 51.58 | 50.09 - 52.44 | 1.0732 times | Tue 30 September 2025 | 51.77 (1.77%) | 50.16 | 50.11 - 52.18 | 0.985 times | Fri 29 August 2025 | 50.87 (1.48%) | 49.32 | 49.01 - 51.31 | 1.0033 times | Thu 31 July 2025 | 50.13 (1.48%) | 49.29 | 48.90 - 50.82 | 1.0986 times | Mon 30 June 2025 | 49.40 (2.36%) | 48.02 | 47.63 - 49.40 | 1.416 times |
Indicator Analysis of PacerLarge
Please login to view indicator analysis. or View indicator analysis of PacerLarge PALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Large PALC
DMA (daily moving average) of Pacer Large PALC
| DMA period | DMA value |
| 5 day DMA | 51.38 |
| 12 day DMA | 51.93 |
| 20 day DMA | 52.59 |
| 35 day DMA | 53.77 |
| 50 day DMA | 54.02 |
| 100 day DMA | 53.16 |
| 150 day DMA | 52.56 |
| 200 day DMA | 51.84 |
EMA (exponential moving average) of Pacer Large PALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.63 | 51.5 | 51.34 |
| 12 day EMA | 51.99 | 52.01 | 52.05 |
| 20 day EMA | 52.51 | 52.58 | 52.66 |
| 35 day EMA | 53.11 | 53.18 | 53.26 |
| 50 day EMA | 53.78 | 53.86 | 53.94 |
SMA (simple moving average) of Pacer Large PALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.38 | 51.41 | 51.45 |
| 12 day SMA | 51.93 | 51.97 | 52.02 |
| 20 day SMA | 52.59 | 52.74 | 52.93 |
| 35 day SMA | 53.77 | 53.86 | 53.96 |
| 50 day SMA | 54.02 | 54.06 | 54.11 |
| 100 day SMA | 53.16 | 53.15 | 53.15 |
| 150 day SMA | 52.56 | 52.56 | 52.55 |
| 200 day SMA | 51.84 | 51.82 | 51.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.