Login or Join
HomepageOverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVS are 41.05 and 41.57
| Daily Target 1 | 40.62 |
| Daily Target 2 | 40.96 |
| Daily Target 3 | 41.136666666667 |
| Daily Target 4 | 41.48 |
| Daily Target 5 | 41.66 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.31 (1.27%) | 41.02 | 40.79 - 41.31 | 1.028 times | Wed 29 July 2026 | 40.79 (-2.63%) | 41.25 | 40.69 - 41.50 | 3.1004 times | Tue 28 July 2026 | 41.89 (0.58%) | 41.60 | 41.59 - 41.89 | 0.8036 times | Mon 27 July 2026 | 41.65 (0.43%) | 41.41 | 41.41 - 41.98 | 0.7692 times | Fri 24 July 2026 | 41.47 (0%) | 41.56 | 41.47 - 41.78 | 0.3986 times | Fri 24 July 2026 | 41.47 (0.22%) | 41.56 | 41.47 - 41.78 | 0.3986 times | Thu 23 July 2026 | 41.38 (-1.03%) | 41.63 | 41.26 - 41.63 | 0.8965 times | Wed 22 July 2026 | 41.81 (-0.43%) | 42.00 | 41.69 - 42.01 | 0.8181 times | Tue 21 July 2026 | 41.99 (0.72%) | 41.60 | 41.60 - 42.00 | 0.3967 times | Mon 20 July 2026 | 41.69 (-0.38%) | 42.30 | 41.68 - 42.30 | 1.3901 times | Fri 17 July 2026 | 41.85 (-1.16%) | 41.89 | 41.72 - 42.17 | 0.2584 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVS are 40.36 and 41.65
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 41.326666666667 |
| Weekly Target 4 | 41.96 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.31 (-0.39%) | 41.41 | 40.69 - 41.98 | 1.7992 times | Fri 24 July 2026 | 41.47 (0%) | 41.56 | 41.47 - 41.78 | 0.1258 times | Fri 24 July 2026 | 41.47 (-0.91%) | 42.30 | 41.26 - 42.30 | 1.2308 times | Fri 17 July 2026 | 41.85 (-0.21%) | 41.97 | 41.55 - 42.53 | 1.1179 times | Fri 10 July 2026 | 41.94 (0.5%) | 42.24 | 40.96 - 42.35 | 1.2188 times | Thu 02 July 2026 | 41.73 (-0.95%) | 42.16 | 41.66 - 42.80 | 1.3995 times | Fri 26 June 2026 | 42.13 (1.44%) | 41.88 | 41.22 - 42.41 | 1.5521 times | Thu 18 June 2026 | 41.53 (0.14%) | 41.65 | 40.70 - 41.84 | 0.6345 times | Fri 12 June 2026 | 41.47 (4.3%) | 40.12 | 39.61 - 41.66 | 0.6033 times | Fri 05 June 2026 | 39.76 (-1.51%) | 39.97 | 39.71 - 40.70 | 0.3181 times | Fri 29 May 2026 | 40.37 (0.45%) | 40.20 | 40.20 - 40.80 | 0.3031 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVS are 39.95 and 42.06
| Monthly Target 1 | 39.49 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 41.6 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.31 (-3.14%) | 42.62 | 40.69 - 42.80 | 2.3519 times | Tue 30 June 2026 | 42.65 (5.65%) | 39.97 | 39.61 - 42.68 | 1.7013 times | Fri 29 May 2026 | 40.37 (0.85%) | 40.18 | 38.79 - 40.80 | 2.2684 times | Thu 30 April 2026 | 40.03 (10.06%) | 36.78 | 36.57 - 40.34 | 0.5784 times | Tue 31 March 2026 | 36.37 (-4.69%) | 38.43 | 35.35 - 38.46 | 0.2095 times | Fri 27 February 2026 | 38.16 (1.73%) | 37.68 | 37.50 - 39.34 | 0.6527 times | Fri 30 January 2026 | 37.51 (3.5%) | 35.73 | 35.73 - 39.11 | 0.9683 times | Wed 31 December 2025 | 36.24 (0.42%) | 35.86 | 35.66 - 37.55 | 0.1953 times | Fri 28 November 2025 | 36.09 (2.76%) | 34.94 | 33.14 - 36.31 | 0.2758 times | Fri 31 October 2025 | 35.12 (-1.51%) | 35.62 | 33.81 - 36.22 | 0.7985 times | Tue 30 September 2025 | 35.66 (1.22%) | 34.64 | 34.16 - 36.28 | 0.225 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 41.64 |
| 20 day DMA | 41.71 |
| 35 day DMA | 41.72 |
| 50 day DMA | 41.28 |
| 100 day DMA | 39.82 |
| 150 day DMA | 39.18 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.4 | 41.7 |
| 12 day EMA | 41.55 | 41.59 | 41.74 |
| 20 day EMA | 41.58 | 41.61 | 41.7 |
| 35 day EMA | 41.38 | 41.38 | 41.42 |
| 50 day EMA | 41.14 | 41.13 | 41.14 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 41.45 | 41.57 |
| 12 day SMA | 41.64 | 41.7 | 41.78 |
| 20 day SMA | 41.71 | 41.73 | 41.82 |
| 35 day SMA | 41.72 | 41.68 | 41.67 |
| 50 day SMA | 41.28 | 41.23 | 41.2 |
| 100 day SMA | 39.82 | 39.76 | 39.72 |
| 150 day SMA | 39.18 | 39.15 | 39.12 |
| 200 day SMA | 38.31 | 38.28 | 38.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.