OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong Daily Stock price targets for OverlayShares OVM are 21.39 and 21.45

Daily Target 121.35
Daily Target 221.37
Daily Target 321.406666666667
Daily Target 421.43
Daily Target 521.47

Daily price and volume Overlay Shares

Date Closing Open Range Volume
Tue 28 July 2026 21.40 (0.23%) 21.39 21.38 - 21.44 0.4134 times
Mon 27 July 2026 21.35 (0%) 21.37 21.33 - 21.43 2.2407 times
Fri 24 July 2026 21.35 (0%) 21.34 21.29 - 21.36 0.3939 times
Fri 24 July 2026 21.35 (0.33%) 21.34 21.29 - 21.36 0.3939 times
Thu 23 July 2026 21.28 (-0.79%) 21.40 21.28 - 21.40 0.9547 times
Wed 22 July 2026 21.45 (-0.33%) 21.50 21.45 - 21.50 0.6536 times
Tue 21 July 2026 21.52 (-0.09%) 21.54 21.50 - 21.54 0.3187 times
Mon 20 July 2026 21.54 (-0.32%) 21.61 21.52 - 21.62 2.9127 times
Fri 17 July 2026 21.61 (-0.32%) 21.81 21.60 - 21.81 0.7511 times
Thu 16 July 2026 21.68 (0%) 21.71 21.67 - 21.71 0.9673 times
Wed 15 July 2026 21.68 (-0.32%) 21.68 21.68 - 21.76 0.5117 times

Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVM are 21.37 and 21.48

Weekly Target 121.28
Weekly Target 221.34
Weekly Target 321.39
Weekly Target 421.45
Weekly Target 521.5

Weekly price and volumes for Overlay Shares

Date Closing Open Range Volume
Tue 28 July 2026 21.40 (0.23%) 21.37 21.33 - 21.44 0.5758 times
Fri 24 July 2026 21.35 (0%) 21.34 21.29 - 21.36 0.0854 times
Fri 24 July 2026 21.35 (-1.2%) 21.61 21.28 - 21.62 1.1353 times
Fri 17 July 2026 21.61 (-0.73%) 21.75 21.60 - 21.81 1.308 times
Fri 10 July 2026 21.77 (-0.05%) 21.78 21.64 - 21.84 0.3705 times
Thu 02 July 2026 21.78 (0.32%) 21.87 21.72 - 21.87 0.815 times
Fri 26 June 2026 21.71 (-0.41%) 21.67 21.67 - 21.81 1.3315 times
Thu 18 June 2026 21.80 (0.41%) 21.79 21.70 - 21.90 0.6184 times
Fri 12 June 2026 21.71 (-0.73%) 21.74 21.61 - 21.75 0.5097 times
Fri 05 June 2026 21.87 (0.41%) 21.78 21.72 - 21.93 3.2504 times
Fri 29 May 2026 21.78 (0.74%) 21.93 21.67 - 21.93 0.7846 times

weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVM are 21.05 and 21.63

Monthly Target 120.93
Monthly Target 221.17
Monthly Target 321.513333333333
Monthly Target 421.75
Monthly Target 522.09

Monthly price and volumes Overlay Shares

Date Closing Open Range Volume
Tue 28 July 2026 21.40 (-1.88%) 21.76 21.28 - 21.86 1.1398 times
Tue 30 June 2026 21.81 (0.14%) 21.78 21.61 - 21.93 1.8279 times
Fri 29 May 2026 21.78 (0.09%) 21.76 21.48 - 21.93 1.1744 times
Thu 30 April 2026 21.76 (1.49%) 21.52 21.52 - 22.02 0.8972 times
Tue 31 March 2026 21.44 (-2.28%) 21.98 20.93 - 21.98 0.7135 times
Fri 27 February 2026 21.94 (1.43%) 21.75 21.58 - 22.19 0.8286 times
Fri 30 January 2026 21.63 (0.84%) 21.62 21.45 - 21.76 0.6181 times
Wed 31 December 2025 21.45 (-1.11%) 21.65 21.42 - 21.77 1.8749 times
Fri 28 November 2025 21.69 (0.37%) 21.75 21.38 - 21.93 0.3695 times
Fri 31 October 2025 21.61 (0%) 21.57 21.30 - 21.83 0.556 times
Tue 30 September 2025 21.61 (2.61%) 21.03 20.90 - 21.77 0.3974 times

monthly chart OverlayShares

DMA SMA EMA moving averages of Overlay Shares OVM

DMA (daily moving average) of Overlay Shares OVM

DMA period DMA value
5 day DMA 21.35
12 day DMA 21.5
20 day DMA 21.6
35 day DMA 21.67
50 day DMA 21.69
100 day DMA 21.68
150 day DMA 21.69
200 day DMA 21.66

EMA (exponential moving average) of Overlay Shares OVM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.3821.4
12 day EMA21.4821.4921.51
20 day EMA21.5421.5521.57
35 day EMA21.6121.6221.64
50 day EMA21.6621.6721.68

SMA (simple moving average) of Overlay Shares OVM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.3621.39
12 day SMA21.521.5221.56
20 day SMA21.621.6221.64
35 day SMA21.6721.6821.69
50 day SMA21.6921.6921.7
100 day SMA21.6821.6821.69
150 day SMA21.6921.6921.69
200 day SMA21.6621.6621.66
Back to top | Use Dark Theme