Login or Join
HomepageOverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVL are 50.48 and 50.91
| Daily Target 1 | 50.18 |
| Daily Target 2 | 50.35 |
| Daily Target 3 | 50.606666666667 |
| Daily Target 4 | 50.78 |
| Daily Target 5 | 51.04 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.53 (0.46%) | 50.43 | 50.43 - 50.86 | 3.344 times | Tue 31 March 2026 | 50.30 (3.26%) | 49.32 | 49.32 - 50.30 | 0.8528 times | Mon 30 March 2026 | 48.71 (-0.43%) | 49.45 | 48.42 - 49.45 | 1.2237 times | Fri 27 March 2026 | 48.92 (-2.53%) | 49.72 | 48.74 - 49.72 | 0.6581 times | Thu 26 March 2026 | 50.19 (-2.03%) | 50.80 | 50.19 - 51.01 | 0.4 times | Wed 25 March 2026 | 51.23 (0.61%) | 51.50 | 51.14 - 51.57 | 0.5342 times | Tue 24 March 2026 | 50.92 (-0.45%) | 50.70 | 50.59 - 51.15 | 1.1456 times | Mon 23 March 2026 | 51.15 (1.39%) | 51.32 | 51.06 - 51.66 | 0.7303 times | Fri 20 March 2026 | 50.45 (-1.46%) | 51.03 | 50.36 - 51.15 | 0.4925 times | Thu 19 March 2026 | 51.20 (-1.84%) | 50.88 | 50.88 - 51.29 | 0.6187 times | Tue 17 March 2026 | 52.16 (0.56%) | 52.14 | 52.13 - 52.33 | 0.2288 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVL are 49.48 and 51.92
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 49.936666666667 |
| Weekly Target 4 | 51.45 |
| Weekly Target 5 | 52.38 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.53 (3.29%) | 49.45 | 48.42 - 50.86 | 1.1583 times | Fri 27 March 2026 | 48.92 (-3.03%) | 51.32 | 48.74 - 51.66 | 0.7412 times | Fri 20 March 2026 | 50.45 (-1.23%) | 51.71 | 50.36 - 52.33 | 0.3618 times | Fri 13 March 2026 | 51.08 (-1.83%) | 51.33 | 51.08 - 52.87 | 2.5788 times | Fri 06 March 2026 | 52.03 (-2.29%) | 52.38 | 51.92 - 53.42 | 1.3792 times | Fri 27 February 2026 | 53.25 (-0.86%) | 53.81 | 52.75 - 53.94 | 0.6247 times | Fri 20 February 2026 | 53.71 (1.45%) | 52.72 | 52.39 - 53.76 | 1.181 times | Fri 13 February 2026 | 52.94 (0%) | 53.08 | 52.94 - 53.43 | 0.0723 times | Fri 13 February 2026 | 52.94 (-1.56%) | 53.56 | 52.90 - 54.29 | 0.9155 times | Fri 06 February 2026 | 53.78 (0.22%) | 53.51 | 52.24 - 54.26 | 0.9872 times | Fri 30 January 2026 | 53.66 (-0.43%) | 53.99 | 53.18 - 54.61 | 1.4149 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVL are 50.48 and 50.91
| Monthly Target 1 | 50.18 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 50.606666666667 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.53 (0.46%) | 50.43 | 50.43 - 50.86 | 0.1277 times | Tue 31 March 2026 | 50.30 (-5.54%) | 52.38 | 48.42 - 53.42 | 0.9835 times | Fri 27 February 2026 | 53.25 (-0.76%) | 53.51 | 52.24 - 54.29 | 0.6755 times | Fri 30 January 2026 | 53.66 (0.83%) | 53.42 | 52.65 - 54.61 | 0.8281 times | Wed 31 December 2025 | 53.22 (-0.43%) | 53.19 | 52.35 - 54.19 | 0.5073 times | Fri 28 November 2025 | 53.45 (0.3%) | 52.94 | 50.41 - 53.65 | 1.4873 times | Fri 31 October 2025 | 53.29 (1.85%) | 52.24 | 50.67 - 53.95 | 0.7025 times | Tue 30 September 2025 | 52.32 (4.02%) | 49.75 | 49.46 - 52.64 | 0.3415 times | Fri 29 August 2025 | 50.30 (1.88%) | 48.69 | 48.30 - 50.68 | 0.8041 times | Thu 31 July 2025 | 49.37 (2.19%) | 48.23 | 47.99 - 49.88 | 3.5425 times | Mon 30 June 2025 | 48.31 (5.43%) | 45.64 | 45.64 - 48.51 | 0.8775 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 50.64 |
| 20 day DMA | 51.28 |
| 35 day DMA | 52.14 |
| 50 day DMA | 52.64 |
| 100 day DMA | 52.95 |
| 150 day DMA | 52.6 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 49.9 | 49.7 |
| 12 day EMA | 50.56 | 50.57 | 50.62 |
| 20 day EMA | 51.09 | 51.15 | 51.24 |
| 35 day EMA | 51.79 | 51.86 | 51.95 |
| 50 day EMA | 52.46 | 52.54 | 52.63 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 49.87 | 49.99 |
| 12 day SMA | 50.64 | 50.68 | 50.79 |
| 20 day SMA | 51.28 | 51.39 | 51.54 |
| 35 day SMA | 52.14 | 52.24 | 52.34 |
| 50 day SMA | 52.64 | 52.68 | 52.76 |
| 100 day SMA | 52.95 | 52.97 | 52.99 |
| 150 day SMA | 52.6 | 52.6 | 52.6 |
| 200 day SMA | 51.67 | 51.65 | 51.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.