Login or Join
HomepageOverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVL are 57.56 and 58.58
| Daily Target 1 | 56.73 |
| Daily Target 2 | 57.37 |
| Daily Target 3 | 57.753333333333 |
| Daily Target 4 | 58.39 |
| Daily Target 5 | 58.77 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.00 (1.92%) | 57.31 | 57.12 - 58.14 | 1.5481 times | Mon 03 August 2026 | 56.91 (1.73%) | 56.26 | 56.20 - 56.91 | 1.041 times | Fri 31 July 2026 | 55.94 (0.87%) | 55.67 | 55.17 - 56.15 | 0.9405 times | Thu 30 July 2026 | 55.46 (2.06%) | 54.86 | 54.82 - 55.56 | 0.9302 times | Wed 29 July 2026 | 54.34 (-2.79%) | 55.42 | 54.31 - 55.51 | 1.0832 times | Tue 28 July 2026 | 55.90 (0.27%) | 56.73 | 55.48 - 56.73 | 1.0549 times | Mon 27 July 2026 | 55.75 (-0.02%) | 56.31 | 55.47 - 56.32 | 0.9622 times | Fri 24 July 2026 | 55.76 (0%) | 55.90 | 55.61 - 56.17 | 0.7216 times | Fri 24 July 2026 | 55.76 (0.09%) | 55.90 | 55.61 - 56.17 | 0.7216 times | Thu 23 July 2026 | 55.71 (-1.45%) | 55.85 | 55.43 - 56.01 | 0.9968 times | Wed 22 July 2026 | 56.53 (0%) | 56.90 | 56.30 - 56.90 | 0.5714 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVL are 57.1 and 59.04
| Weekly Target 1 | 55.51 |
| Weekly Target 2 | 56.75 |
| Weekly Target 3 | 57.446666666667 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 59.39 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.00 (3.68%) | 56.26 | 56.20 - 58.14 | 0.8445 times | Fri 31 July 2026 | 55.94 (0.32%) | 56.31 | 54.31 - 56.73 | 1.6215 times | Fri 24 July 2026 | 55.76 (0%) | 55.90 | 55.61 - 56.17 | 0.2354 times | Fri 24 July 2026 | 55.76 (-0.82%) | 56.28 | 55.43 - 56.90 | 1.1751 times | Fri 17 July 2026 | 56.22 (-1.88%) | 57.13 | 56.01 - 57.37 | 1.3386 times | Fri 10 July 2026 | 57.30 (1.51%) | 57.01 | 55.34 - 57.66 | 0.9441 times | Thu 02 July 2026 | 56.45 (2.71%) | 55.75 | 55.28 - 57.09 | 0.8356 times | Fri 26 June 2026 | 54.96 (-3.71%) | 57.17 | 54.92 - 57.31 | 1.3863 times | Thu 18 June 2026 | 57.08 (1.06%) | 56.48 | 56.25 - 57.86 | 0.7101 times | Fri 12 June 2026 | 56.48 (0.53%) | 56.70 | 55.00 - 56.85 | 0.9088 times | Fri 05 June 2026 | 56.18 (-3.24%) | 58.05 | 56.06 - 58.28 | 0.7422 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVL are 57.1 and 59.04
| Monthly Target 1 | 55.51 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 57.446666666667 |
| Monthly Target 4 | 58.69 |
| Monthly Target 5 | 59.39 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.00 (3.68%) | 56.26 | 56.20 - 58.14 | 0.3732 times | Fri 31 July 2026 | 55.94 (-1.15%) | 56.49 | 54.31 - 57.66 | 2.5042 times | Tue 30 June 2026 | 56.59 (-2.53%) | 58.05 | 54.92 - 58.28 | 1.8699 times | Fri 29 May 2026 | 58.06 (4.86%) | 55.57 | 54.70 - 58.44 | 1.6268 times | Thu 30 April 2026 | 55.37 (10.08%) | 50.43 | 49.93 - 56.70 | 1.3368 times | Tue 31 March 2026 | 50.30 (-5.54%) | 52.38 | 48.42 - 53.42 | 0.5023 times | Fri 27 February 2026 | 53.25 (-0.76%) | 53.51 | 52.24 - 54.29 | 0.345 times | Fri 30 January 2026 | 53.66 (0.83%) | 53.42 | 52.65 - 54.61 | 0.423 times | Wed 31 December 2025 | 53.22 (-0.43%) | 53.19 | 52.35 - 54.19 | 0.2591 times | Fri 28 November 2025 | 53.45 (0.3%) | 52.94 | 50.41 - 53.65 | 0.7596 times | Fri 31 October 2025 | 53.29 (1.85%) | 52.24 | 50.67 - 53.95 | 0.3588 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value |
| 5 day DMA | 56.13 |
| 12 day DMA | 56.05 |
| 20 day DMA | 56.37 |
| 35 day DMA | 56.38 |
| 50 day DMA | 56.61 |
| 100 day DMA | 55.28 |
| 150 day DMA | 54.69 |
| 200 day DMA | 54.26 |
EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.69 | 56.03 | 55.59 |
| 12 day EMA | 56.31 | 56 | 55.83 |
| 20 day EMA | 56.32 | 56.14 | 56.06 |
| 35 day EMA | 56.46 | 56.37 | 56.34 |
| 50 day EMA | 56.61 | 56.55 | 56.54 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.13 | 55.71 | 55.48 |
| 12 day SMA | 56.05 | 55.89 | 55.83 |
| 20 day SMA | 56.37 | 56.29 | 56.28 |
| 35 day SMA | 56.38 | 56.36 | 56.35 |
| 50 day SMA | 56.61 | 56.6 | 56.6 |
| 100 day SMA | 55.28 | 55.22 | 55.18 |
| 150 day SMA | 54.69 | 54.66 | 54.64 |
| 200 day SMA | 54.26 | 54.23 | 54.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.