Login or Join
HomepageOverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVF are 30.86 and 31.23
| Daily Target 1 | 30.56 |
| Daily Target 2 | 30.78 |
| Daily Target 3 | 30.93 |
| Daily Target 4 | 31.15 |
| Daily Target 5 | 31.3 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.00 (-0.42%) | 30.97 | 30.71 - 31.08 | 1.1359 times | Mon 27 July 2026 | 31.13 (0.55%) | 31.27 | 30.92 - 31.36 | 1.9772 times | Fri 24 July 2026 | 30.96 (0%) | 31.02 | 30.94 - 31.20 | 0.8673 times | Fri 24 July 2026 | 30.96 (0.1%) | 31.02 | 30.94 - 31.20 | 0.8673 times | Thu 23 July 2026 | 30.93 (-1.56%) | 31.14 | 30.86 - 31.14 | 1.0129 times | Wed 22 July 2026 | 31.42 (0.06%) | 31.47 | 31.40 - 31.49 | 0.42 times | Tue 21 July 2026 | 31.40 (1.62%) | 31.12 | 31.12 - 31.43 | 0.8438 times | Mon 20 July 2026 | 30.90 (-0.48%) | 31.06 | 30.82 - 31.14 | 0.9258 times | Fri 17 July 2026 | 31.05 (-0.96%) | 30.84 | 30.69 - 31.14 | 0.4082 times | Thu 16 July 2026 | 31.35 (-1.14%) | 31.38 | 31.30 - 31.54 | 1.5417 times | Wed 15 July 2026 | 31.71 (0.44%) | 31.62 | 31.44 - 31.77 | 1.3211 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVF are 30.53 and 31.18
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 31.023333333333 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.00 (0.13%) | 31.27 | 30.71 - 31.36 | 0.8092 times | Fri 24 July 2026 | 30.96 (0%) | 31.02 | 30.94 - 31.20 | 0.2254 times | Fri 24 July 2026 | 30.96 (-0.29%) | 31.06 | 30.82 - 31.49 | 1.0579 times | Fri 17 July 2026 | 31.05 (-2.42%) | 31.51 | 30.69 - 31.77 | 1.4549 times | Fri 10 July 2026 | 31.82 (0.63%) | 31.83 | 30.98 - 32.14 | 0.8388 times | Thu 02 July 2026 | 31.62 (0.93%) | 31.44 | 31.11 - 31.97 | 1.5199 times | Fri 26 June 2026 | 31.33 (-3.45%) | 32.65 | 31.10 - 32.65 | 1.6667 times | Thu 18 June 2026 | 32.45 (1.98%) | 32.50 | 31.97 - 32.76 | 0.5856 times | Fri 12 June 2026 | 31.82 (2.78%) | 31.40 | 30.61 - 31.89 | 0.7778 times | Fri 05 June 2026 | 30.96 (-3.85%) | 32.03 | 30.76 - 32.47 | 1.0638 times | Fri 29 May 2026 | 32.20 (1.04%) | 32.30 | 31.82 - 32.48 | 0.5169 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVF are 30.12 and 31.57
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 31.276666666667 |
| Monthly Target 4 | 31.86 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.00 (-2.39%) | 31.69 | 30.69 - 32.14 | 2.2671 times | Tue 30 June 2026 | 31.76 (-1.37%) | 32.03 | 30.61 - 32.76 | 2.0004 times | Fri 29 May 2026 | 32.20 (3.07%) | 31.28 | 30.76 - 32.48 | 1.2295 times | Thu 30 April 2026 | 31.24 (6.44%) | 29.77 | 29.00 - 32.02 | 0.9389 times | Tue 31 March 2026 | 29.35 (-8.71%) | 31.38 | 28.17 - 31.70 | 0.8267 times | Fri 27 February 2026 | 32.15 (4.52%) | 30.84 | 30.46 - 32.33 | 0.5956 times | Fri 30 January 2026 | 30.76 (5.02%) | 29.54 | 29.46 - 31.47 | 0.802 times | Wed 31 December 2025 | 29.29 (-0.48%) | 29.29 | 29.21 - 30.16 | 0.5821 times | Fri 28 November 2025 | 29.43 (0.34%) | 29.09 | 28.00 - 29.77 | 0.2007 times | Fri 31 October 2025 | 29.33 (1.21%) | 29.00 | 28.30 - 29.77 | 0.557 times | Tue 30 September 2025 | 28.98 (3.17%) | 27.66 | 27.65 - 29.07 | 0.3756 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 31.2 |
| 20 day DMA | 31.36 |
| 35 day DMA | 31.52 |
| 50 day DMA | 31.62 |
| 100 day DMA | 31.1 |
| 150 day DMA | 31.02 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.05 | 31.08 | 31.06 |
| 12 day EMA | 31.18 | 31.21 | 31.23 |
| 20 day EMA | 31.3 | 31.33 | 31.35 |
| 35 day EMA | 31.43 | 31.46 | 31.48 |
| 50 day EMA | 31.57 | 31.59 | 31.61 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 31.08 | 31.13 |
| 12 day SMA | 31.2 | 31.22 | 31.27 |
| 20 day SMA | 31.36 | 31.4 | 31.42 |
| 35 day SMA | 31.52 | 31.53 | 31.52 |
| 50 day SMA | 31.62 | 31.63 | 31.64 |
| 100 day SMA | 31.1 | 31.09 | 31.09 |
| 150 day SMA | 31.02 | 31.02 | 31.01 |
| 200 day SMA | 30.59 | 30.58 | 30.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.