Login or Join
HomepageOverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVF are 29.05 and 29.65
| Daily Target 1 | 28.55 |
| Daily Target 2 | 28.95 |
| Daily Target 3 | 29.15 |
| Daily Target 4 | 29.55 |
| Daily Target 5 | 29.75 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 29.35 (3.89%) | 28.75 | 28.75 - 29.35 | 0.5952 times | Mon 30 March 2026 | 28.25 (0%) | 28.67 | 28.17 - 28.67 | 1.1202 times | Fri 27 March 2026 | 28.25 (-2.22%) | 28.48 | 28.25 - 28.48 | 0.4541 times | Thu 26 March 2026 | 28.89 (-2.2%) | 29.29 | 28.89 - 29.30 | 1.876 times | Wed 25 March 2026 | 29.54 (1.55%) | 29.64 | 29.43 - 29.66 | 0.5952 times | Tue 24 March 2026 | 29.09 (-0.78%) | 28.94 | 28.94 - 29.26 | 1.2311 times | Mon 23 March 2026 | 29.32 (2.7%) | 29.04 | 29.04 - 29.62 | 0.8333 times | Fri 20 March 2026 | 28.55 (-3.22%) | 29.30 | 28.52 - 29.30 | 1.1464 times | Thu 19 March 2026 | 29.50 (-1.83%) | 29.08 | 29.03 - 29.61 | 1.8622 times | Tue 17 March 2026 | 30.05 (0.5%) | 30.06 | 30.05 - 30.27 | 0.2864 times | Mon 16 March 2026 | 29.90 (2.43%) | 29.95 | 29.73 - 29.95 | 0.3061 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVF are 28.76 and 29.94
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 28.56 |
| Weekly Target 3 | 28.956666666667 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 30.14 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 29.35 (3.89%) | 28.67 | 28.17 - 29.35 | 0.4235 times | Fri 27 March 2026 | 28.25 (-1.05%) | 29.04 | 28.25 - 29.66 | 1.2317 times | Fri 20 March 2026 | 28.55 (-2.19%) | 29.95 | 28.52 - 30.27 | 0.8889 times | Fri 13 March 2026 | 29.19 (-2.24%) | 29.33 | 29.19 - 30.64 | 0.5303 times | Fri 06 March 2026 | 29.86 (-7.12%) | 31.38 | 29.59 - 31.70 | 2.7382 times | Fri 27 February 2026 | 32.15 (-0.22%) | 32.16 | 31.87 - 32.33 | 1.02 times | Fri 20 February 2026 | 32.22 (1.16%) | 31.65 | 31.45 - 32.22 | 1.019 times | Fri 13 February 2026 | 31.85 (0%) | 31.52 | 31.51 - 31.92 | 0.1826 times | Fri 13 February 2026 | 31.85 (1.56%) | 31.69 | 31.51 - 32.19 | 0.5934 times | Fri 06 February 2026 | 31.36 (1.95%) | 30.84 | 30.46 - 31.36 | 1.3725 times | Fri 30 January 2026 | 30.76 (0.03%) | 31.05 | 30.75 - 31.47 | 1.5005 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVF are 27 and 30.53
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 29.74 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 33.27 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 29.35 (-8.71%) | 31.38 | 28.17 - 31.70 | 1.4307 times | Fri 27 February 2026 | 32.15 (4.52%) | 30.84 | 30.46 - 32.33 | 1.0307 times | Fri 30 January 2026 | 30.76 (5.02%) | 29.54 | 29.46 - 31.47 | 1.3878 times | Wed 31 December 2025 | 29.29 (-0.48%) | 29.29 | 29.21 - 30.16 | 1.0073 times | Fri 28 November 2025 | 29.43 (0.34%) | 29.09 | 28.00 - 29.77 | 0.3473 times | Fri 31 October 2025 | 29.33 (1.21%) | 29.00 | 28.30 - 29.77 | 0.964 times | Tue 30 September 2025 | 28.98 (3.17%) | 27.66 | 27.65 - 29.07 | 0.6499 times | Fri 29 August 2025 | 28.09 (4.23%) | 26.69 | 26.69 - 28.60 | 0.7057 times | Thu 31 July 2025 | 26.95 (-2.95%) | 27.66 | 26.95 - 28.13 | 1.3802 times | Mon 30 June 2025 | 27.77 (4.2%) | 26.63 | 26.63 - 28.47 | 1.0963 times | Fri 30 May 2025 | 26.65 (5.25%) | 25.37 | 25.26 - 26.83 | 1.4735 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 29.16 |
| 20 day DMA | 29.53 |
| 35 day DMA | 30.58 |
| 50 day DMA | 30.67 |
| 100 day DMA | 30.11 |
| 150 day DMA | 29.7 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 28.67 | 28.88 |
| 12 day EMA | 29.19 | 29.16 | 29.33 |
| 20 day EMA | 29.58 | 29.6 | 29.74 |
| 35 day EMA | 29.97 | 30.01 | 30.11 |
| 50 day EMA | 30.47 | 30.52 | 30.61 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 28.8 | 29.02 |
| 12 day SMA | 29.16 | 29.17 | 29.32 |
| 20 day SMA | 29.53 | 29.64 | 29.84 |
| 35 day SMA | 30.58 | 30.65 | 30.74 |
| 50 day SMA | 30.67 | 30.69 | 30.74 |
| 100 day SMA | 30.11 | 30.1 | 30.11 |
| 150 day SMA | 29.7 | 29.7 | 29.7 |
| 200 day SMA | 29.16 | 29.15 | 29.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.