OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OS

Strong Daily Stock price targets for OS OUSM are 42.86 and 43.38

Daily Target 142.75
Daily Target 242.96
Daily Target 343.273333333333
Daily Target 443.48
Daily Target 543.79

Daily price and volume O S

Date Closing Open Range Volume
Fri 27 March 2026 43.16 (-1.33%) 43.53 43.07 - 43.59 3.6889 times
Thu 26 March 2026 43.74 (-0.7%) 43.77 43.67 - 44.25 0.453 times
Wed 25 March 2026 44.05 (0.69%) 44.14 43.55 - 44.20 0.5143 times
Tue 24 March 2026 43.75 (0.51%) 43.27 43.17 - 44.00 0.5337 times
Mon 23 March 2026 43.53 (1.4%) 43.62 43.45 - 44.14 0.5473 times
Fri 20 March 2026 42.93 (-1.15%) 43.31 42.76 - 43.50 1.3127 times
Thu 19 March 2026 43.43 (-1.7%) 43.17 42.99 - 43.65 2.0978 times
Tue 17 March 2026 44.18 (0.36%) 44.26 44.14 - 44.49 0.1856 times
Mon 16 March 2026 44.02 (0.23%) 44.19 43.98 - 44.44 0.3504 times
Fri 13 March 2026 43.92 (-0.11%) 44.21 43.82 - 44.41 0.3163 times
Thu 12 March 2026 43.97 (-1.19%) 44.07 43.93 - 44.28 0.3669 times

Daily chart OS

Weekly price and charts OS

Strong weekly Stock price targets for OS OUSM are 42.53 and 43.71

Weekly Target 142.31
Weekly Target 242.74
Weekly Target 343.493333333333
Weekly Target 443.92
Weekly Target 544.67

Weekly price and volumes for O S

Date Closing Open Range Volume
Fri 27 March 2026 43.16 (0.54%) 43.62 43.07 - 44.25 1.9902 times
Fri 20 March 2026 42.93 (-2.25%) 44.19 42.76 - 44.49 1.3691 times
Fri 13 March 2026 43.92 (-2.57%) 44.65 43.82 - 45.24 0.792 times
Fri 06 March 2026 45.08 (-3.16%) 46.15 44.57 - 46.87 0.8619 times
Fri 27 February 2026 46.55 (-0.49%) 46.66 45.98 - 46.83 0.7157 times
Fri 20 February 2026 46.78 (-0.7%) 47.18 46.43 - 47.18 0.7043 times
Fri 13 February 2026 47.11 (0%) 47.01 46.77 - 47.27 0.2682 times
Fri 13 February 2026 47.11 (-0.46%) 47.32 46.74 - 47.90 1.1322 times
Fri 06 February 2026 47.33 (4.39%) 45.24 45.14 - 47.39 0.933 times
Fri 30 January 2026 45.34 (-0.02%) 45.37 44.90 - 45.76 1.2333 times
Fri 23 January 2026 45.35 (-0.72%) 45.25 44.92 - 46.03 0.9895 times

weekly chart OS

Monthly price and charts OS

Strong monthly Stock price targets for OS OUSM are 40.91 and 45.02

Monthly Target 140.15
Monthly Target 241.66
Monthly Target 344.263333333333
Monthly Target 445.77
Monthly Target 548.37

Monthly price and volumes O S

Date Closing Open Range Volume
Fri 27 March 2026 43.16 (-7.28%) 46.15 42.76 - 46.87 0.8806 times
Fri 27 February 2026 46.55 (2.67%) 45.24 45.14 - 47.90 0.6593 times
Fri 30 January 2026 45.34 (3.75%) 43.81 43.63 - 46.03 0.9956 times
Wed 31 December 2025 43.70 (-0.32%) 43.50 43.41 - 45.06 0.7047 times
Fri 28 November 2025 43.84 (0.6%) 43.20 42.08 - 44.31 0.9105 times
Fri 31 October 2025 43.58 (-2.72%) 44.73 42.98 - 45.02 1.5614 times
Tue 30 September 2025 44.80 (-0.69%) 44.64 44.25 - 45.77 1.0565 times
Fri 29 August 2025 45.11 (3.82%) 43.07 42.48 - 45.64 1.0326 times
Thu 31 July 2025 43.45 (0.56%) 43.19 42.89 - 44.59 1.3036 times
Mon 30 June 2025 43.21 (1.65%) 42.51 41.92 - 43.53 0.8953 times
Fri 30 May 2025 42.51 (3.33%) 41.20 40.87 - 43.56 1.2154 times

monthly chart OS

DMA SMA EMA moving averages of O S OUSM

DMA (daily moving average) of O S OUSM

DMA period DMA value
5 day DMA 43.65
12 day DMA 43.77
20 day DMA 44.58
35 day DMA 45.59
50 day DMA 45.59
100 day DMA 44.79
150 day DMA 44.76
200 day DMA 44.47

EMA (exponential moving average) of O S OUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5743.7743.78
12 day EMA43.9544.0944.15
20 day EMA44.3844.5144.59
35 day EMA44.8344.9345
50 day EMA45.3545.4445.51

SMA (simple moving average) of O S OUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6543.643.54
12 day SMA43.7743.8943.99
20 day SMA44.5844.7644.9
35 day SMA45.5945.6945.76
50 day SMA45.5945.6345.65
100 day SMA44.7944.844.8
150 day SMA44.7644.7744.77
200 day SMA44.4744.4744.46
Back to top | Use Dark Theme