OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OS

Strong Daily Stock price targets for OS OUSM are 49.19 and 50

Daily Target 148.53
Daily Target 249.03
Daily Target 349.336666666667
Daily Target 449.84
Daily Target 550.15

Daily price and volume O S

Date Closing Open Range Volume
Tue 28 July 2026 49.54 (1.77%) 48.83 48.83 - 49.64 0.768 times
Mon 27 July 2026 48.68 (0.89%) 48.49 48.49 - 48.76 0.5368 times
Fri 24 July 2026 48.25 (0%) 47.90 47.83 - 48.45 0.8122 times
Fri 24 July 2026 48.25 (0.94%) 47.90 47.83 - 48.45 0.8122 times
Thu 23 July 2026 47.80 (-0.52%) 47.71 47.55 - 47.96 1.3684 times
Wed 22 July 2026 48.05 (-0.06%) 48.13 47.94 - 48.44 2.221 times
Tue 21 July 2026 48.08 (0.12%) 48.13 47.90 - 48.22 0.6294 times
Mon 20 July 2026 48.02 (-0.64%) 48.44 47.98 - 48.44 0.4607 times
Fri 17 July 2026 48.33 (-0.6%) 48.45 48.20 - 48.88 0.3418 times
Thu 16 July 2026 48.62 (1.97%) 47.65 47.65 - 48.62 2.0494 times
Wed 15 July 2026 47.68 (0.61%) 47.33 47.33 - 47.98 0.9434 times

Daily chart OS

Weekly price and charts OS

Strong weekly Stock price targets for OS OUSM are 49.02 and 50.17

Weekly Target 148.07
Weekly Target 248.81
Weekly Target 349.223333333333
Weekly Target 449.96
Weekly Target 550.37

Weekly price and volumes for O S

Date Closing Open Range Volume
Tue 28 July 2026 49.54 (2.67%) 48.49 48.49 - 49.64 0.3132 times
Fri 24 July 2026 48.25 (0%) 47.90 47.83 - 48.45 0.1949 times
Fri 24 July 2026 48.25 (-0.17%) 48.44 47.55 - 48.45 1.318 times
Fri 17 July 2026 48.33 (1.85%) 47.55 47.32 - 48.88 1.3251 times
Fri 10 July 2026 47.45 (-0.63%) 47.67 46.64 - 47.89 1.0509 times
Thu 02 July 2026 47.75 (0.34%) 47.46 47.00 - 47.97 1.0128 times
Fri 26 June 2026 47.59 (1.49%) 46.88 46.70 - 47.97 1.0101 times
Thu 18 June 2026 46.89 (-0.26%) 47.47 46.48 - 47.55 1.4728 times
Fri 12 June 2026 47.01 (1.42%) 46.42 45.97 - 47.14 1.0544 times
Fri 05 June 2026 46.35 (0.26%) 46.00 44.91 - 46.76 1.2478 times
Fri 29 May 2026 46.23 (-0.71%) 46.71 46.23 - 47.25 0.6658 times

weekly chart OS

Monthly price and charts OS

Strong monthly Stock price targets for OS OUSM are 48.09 and 51.09

Monthly Target 145.61
Monthly Target 247.57
Monthly Target 348.606666666667
Monthly Target 450.57
Monthly Target 551.61

Monthly price and volumes O S

Date Closing Open Range Volume
Tue 28 July 2026 49.54 (4.23%) 47.51 46.64 - 49.64 0.7456 times
Tue 30 June 2026 47.53 (2.81%) 46.00 44.91 - 47.97 0.8115 times
Fri 29 May 2026 46.23 (-1.09%) 46.72 45.31 - 47.25 1.0127 times
Thu 30 April 2026 46.74 (6.86%) 43.84 43.49 - 47.24 0.9285 times
Tue 31 March 2026 43.74 (-6.04%) 46.15 42.76 - 46.87 1.0945 times
Fri 27 February 2026 46.55 (2.67%) 45.24 45.14 - 47.90 0.7379 times
Fri 30 January 2026 45.34 (3.75%) 43.81 43.63 - 46.03 1.1142 times
Wed 31 December 2025 43.70 (-0.32%) 43.50 43.41 - 45.06 0.7886 times
Fri 28 November 2025 43.84 (0.6%) 43.20 42.08 - 44.31 1.019 times
Fri 31 October 2025 43.58 (-2.72%) 44.73 42.98 - 45.02 1.7475 times
Tue 30 September 2025 44.80 (-0.69%) 44.64 44.25 - 45.77 1.1824 times

monthly chart OS

DMA SMA EMA moving averages of O S OUSM

DMA (daily moving average) of O S OUSM

DMA period DMA value
5 day DMA 48.5
12 day DMA 48.22
20 day DMA 47.9
35 day DMA 47.5
50 day DMA 47.14
100 day DMA 46.22
150 day DMA 46.07
200 day DMA 45.52

EMA (exponential moving average) of O S OUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7248.3148.12
12 day EMA48.2948.0647.95
20 day EMA47.9947.8347.74
35 day EMA47.5847.4647.39
50 day EMA47.247.147.04

SMA (simple moving average) of O S OUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.548.2148.09
12 day SMA48.2248.0547.95
20 day SMA47.947.847.73
35 day SMA47.547.447.34
50 day SMA47.1447.0647.01
100 day SMA46.2246.1846.16
150 day SMA46.0746.0446.01
200 day SMA45.5245.4945.47
Back to top | Use Dark Theme