Login or Join
HomepageMerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold
Strong Daily Stock price targets for MerkGold OUNZ are 42.92 and 44.32
| Daily Target 1 | 41.81 |
| Daily Target 2 | 42.62 |
| Daily Target 3 | 43.213333333333 |
| Daily Target 4 | 44.02 |
| Daily Target 5 | 44.61 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.42 (3.45%) | 42.62 | 42.41 - 43.81 | 0.715 times | Thu 26 March 2026 | 41.97 (-3.69%) | 42.63 | 41.92 - 43.07 | 0.8837 times | Wed 25 March 2026 | 43.58 (2.98%) | 43.96 | 43.17 - 44.02 | 0.7303 times | Tue 24 March 2026 | 42.32 (0%) | 41.92 | 41.84 - 42.64 | 1.092 times | Mon 23 March 2026 | 42.32 (-2.26%) | 42.40 | 41.85 - 43.39 | 1.9141 times | Fri 20 March 2026 | 43.30 (-3%) | 44.83 | 43.07 - 44.87 | 1.8077 times | Thu 19 March 2026 | 44.64 (-7.15%) | 45.35 | 43.32 - 45.46 | 1.4006 times | Tue 17 March 2026 | 48.08 (-0.25%) | 48.26 | 47.83 - 48.39 | 0.3937 times | Mon 16 March 2026 | 48.20 (-0.12%) | 48.29 | 47.85 - 48.46 | 0.5613 times | Fri 13 March 2026 | 48.26 (-1.27%) | 49.14 | 48.19 - 49.21 | 0.5017 times | Thu 12 March 2026 | 48.88 (-1.99%) | 49.72 | 48.86 - 49.72 | 0.5539 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 42.63 and 44.81
| Weekly Target 1 | 40.91 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 43.093333333333 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.42 (0.28%) | 42.40 | 41.84 - 44.02 | 0.8356 times | Fri 20 March 2026 | 43.30 (-10.28%) | 48.29 | 43.07 - 48.46 | 0.6521 times | Fri 13 March 2026 | 48.26 (-2.64%) | 49.13 | 48.19 - 50.40 | 0.4069 times | Fri 06 March 2026 | 49.57 (-2.13%) | 51.32 | 48.07 - 51.52 | 0.7814 times | Fri 27 February 2026 | 50.65 (3.3%) | 49.70 | 49.18 - 50.66 | 0.4588 times | Fri 20 February 2026 | 49.03 (1.22%) | 47.13 | 46.66 - 49.05 | 0.4424 times | Fri 13 February 2026 | 48.44 (0%) | 48.12 | 47.79 - 48.55 | 0.1124 times | Fri 13 February 2026 | 48.44 (1.64%) | 48.29 | 46.94 - 49.06 | 1.0693 times | Fri 06 February 2026 | 47.66 (2.06%) | 44.54 | 42.50 - 48.52 | 1.3004 times | Fri 30 January 2026 | 46.70 (-2.59%) | 48.91 | 45.13 - 53.65 | 3.9408 times | Fri 23 January 2026 | 47.94 (8.73%) | 45.45 | 45.45 - 48.02 | 1.0346 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 37.79 and 47.47
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 45.593333333333 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.42 (-14.27%) | 51.32 | 41.84 - 51.52 | 0.9935 times | Fri 27 February 2026 | 50.65 (8.46%) | 44.54 | 42.50 - 50.66 | 1.2561 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.3415 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.6408 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.7629 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 1.492 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.521 times | Fri 29 August 2025 | 33.27 (4.95%) | 32.28 | 31.93 - 33.28 | 0.5041 times | Thu 31 July 2025 | 31.70 (-0.6%) | 32.29 | 31.48 - 33.08 | 0.7563 times | Mon 30 June 2025 | 31.89 (0.41%) | 32.35 | 31.36 - 33.22 | 0.7318 times | Fri 30 May 2025 | 31.76 (0%) | 31.10 | 30.52 - 33.01 | 0.7152 times |
Indicator Analysis of MerkGold
Please login to view indicator analysis. or View indicator analysis of MerkGold OUNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 45.4 |
| 20 day DMA | 47.15 |
| 35 day DMA | 47.79 |
| 50 day DMA | 47.67 |
| 100 day DMA | 44.33 |
| 150 day DMA | 41.78 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 43.2 | 43.81 |
| 12 day EMA | 44.83 | 45.09 | 45.66 |
| 20 day EMA | 45.94 | 46.2 | 46.65 |
| 35 day EMA | 46.61 | 46.8 | 47.08 |
| 50 day EMA | 46.87 | 47.01 | 47.22 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 42.7 | 43.23 |
| 12 day SMA | 45.4 | 45.95 | 46.58 |
| 20 day SMA | 47.15 | 47.48 | 47.86 |
| 35 day SMA | 47.79 | 47.88 | 48.04 |
| 50 day SMA | 47.67 | 47.7 | 47.74 |
| 100 day SMA | 44.33 | 44.29 | 44.25 |
| 150 day SMA | 41.78 | 41.7 | 41.64 |
| 200 day SMA | 39.4 | 39.34 | 39.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.