MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MerkGold

Strong Daily Stock price targets for MerkGold OUNZ are 44.52 and 44.97

Daily Target 144.44
Daily Target 244.59
Daily Target 344.89
Daily Target 445.04
Daily Target 545.34

Daily price and volume Merk Gold

Date Closing Open Range Volume
Thu 14 May 2026 44.74 (-0.78%) 45.10 44.74 - 45.19 0.6509 times
Wed 13 May 2026 45.09 (-0.57%) 45.10 44.91 - 45.29 1.1726 times
Tue 12 May 2026 45.35 (-0.35%) 45.27 44.61 - 45.35 1.1949 times
Mon 11 May 2026 45.51 (0.18%) 45.47 45.28 - 45.65 1.15 times
Fri 08 May 2026 45.43 (0.44%) 45.45 45.22 - 45.66 0.8617 times
Thu 07 May 2026 45.23 (0.2%) 45.62 45.06 - 45.81 1.5419 times
Wed 06 May 2026 45.14 (0%) 45.04 45.00 - 45.35 0.8508 times
Wed 06 May 2026 45.14 (3.06%) 45.04 45.00 - 45.35 0.9747 times
Tue 05 May 2026 43.80 (0.83%) 43.97 43.77 - 44.09 0.6289 times
Mon 04 May 2026 43.44 (-1.96%) 44.20 43.28 - 44.20 0.9736 times
Fri 01 May 2026 44.31 (-0.18%) 44.12 44.10 - 44.81 1.7144 times

Daily chart MerkGold

Weekly price and charts MerkGold

Strong weekly Stock price targets for MerkGold OUNZ are 44.16 and 45.2

Weekly Target 143.96
Weekly Target 244.35
Weekly Target 345
Weekly Target 445.39
Weekly Target 546.04

Weekly price and volumes for Merk Gold

Date Closing Open Range Volume
Thu 14 May 2026 44.74 (-1.52%) 45.47 44.61 - 45.65 0.4061 times
Fri 08 May 2026 45.43 (0.64%) 45.04 45.00 - 45.81 0.3171 times
Wed 06 May 2026 45.14 (1.87%) 44.20 43.28 - 45.35 0.2511 times
Fri 01 May 2026 44.31 (-2.34%) 45.28 43.39 - 45.30 0.7212 times
Fri 24 April 2026 45.37 (-2.83%) 46.39 44.86 - 46.42 0.6534 times
Fri 17 April 2026 46.69 (1.99%) 45.51 45.20 - 46.98 0.9955 times
Fri 10 April 2026 45.78 (1.87%) 45.12 44.31 - 46.17 1.4716 times
Thu 02 April 2026 44.94 (3.5%) 43.52 43.21 - 46.09 1.4443 times
Fri 27 March 2026 43.42 (0.28%) 42.40 41.84 - 44.02 2.1006 times
Fri 20 March 2026 43.30 (-10.28%) 48.29 43.07 - 48.46 1.6393 times
Fri 13 March 2026 48.26 (-2.64%) 49.13 48.19 - 50.40 1.0228 times

weekly chart MerkGold

Monthly price and charts MerkGold

Strong monthly Stock price targets for MerkGold OUNZ are 44.01 and 46.54

Monthly Target 142.08
Monthly Target 243.41
Monthly Target 344.61
Monthly Target 445.94
Monthly Target 547.14

Monthly price and volumes Merk Gold

Date Closing Open Range Volume
Thu 14 May 2026 44.74 (0.79%) 44.12 43.28 - 45.81 0.1786 times
Thu 30 April 2026 44.39 (-1.47%) 45.31 43.39 - 46.98 0.6888 times
Tue 31 March 2026 45.05 (-11.06%) 51.32 41.84 - 51.52 1.1652 times
Fri 27 February 2026 50.65 (8.46%) 44.54 42.50 - 50.66 1.3311 times
Fri 30 January 2026 46.70 (12.56%) 42.05 41.48 - 53.65 2.4813 times
Wed 31 December 2025 41.49 (2.17%) 40.87 40.09 - 43.79 0.679 times
Fri 28 November 2025 40.61 (5.43%) 38.04 37.82 - 40.61 0.8085 times
Fri 31 October 2025 38.52 (3.58%) 37.28 36.79 - 45.36 1.581 times
Tue 30 September 2025 37.19 (11.78%) 33.57 33.51 - 37.20 0.5521 times
Fri 29 August 2025 33.27 (4.95%) 32.28 31.93 - 33.28 0.5343 times
Thu 31 July 2025 31.70 (-0.6%) 32.29 31.48 - 33.08 0.8015 times

monthly chart MerkGold

DMA SMA EMA moving averages of Merk Gold OUNZ

DMA (daily moving average) of Merk Gold OUNZ

DMA period DMA value
5 day DMA 45.22
12 day DMA 44.8
20 day DMA 44.9
35 day DMA 45.11
50 day DMA 45.56
100 day DMA 46.07
150 day DMA 44.01
200 day DMA 41.59

EMA (exponential moving average) of Merk Gold OUNZ

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0545.245.25
12 day EMA4545.0545.04
20 day EMA45.0745.1145.11
35 day EMA45.4445.4845.5
50 day EMA45.945.9545.98

SMA (simple moving average) of Merk Gold OUNZ

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2245.3245.33
12 day SMA44.844.7144.64
20 day SMA44.944.9945.04
35 day SMA45.1145.0344.99
50 day SMA45.5645.6645.73
100 day SMA46.0746.0446
150 day SMA44.0143.9743.92
200 day SMA41.5941.5341.46
Back to top | Use Dark Theme