Login or Join
HomepageMerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold
Strong Daily Stock price targets for MerkGold OUNZ are 38.45 and 38.81
| Daily Target 1 | 38.37 |
| Daily Target 2 | 38.53 |
| Daily Target 3 | 38.726666666667 |
| Daily Target 4 | 38.89 |
| Daily Target 5 | 39.09 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.70 (-1.4%) | 38.89 | 38.56 - 38.92 | 0.5658 times | Mon 27 July 2026 | 39.25 (0.72%) | 39.18 | 39.07 - 39.34 | 0.6787 times | Fri 24 July 2026 | 38.97 (0%) | 39.00 | 38.88 - 39.23 | 0.9389 times | Fri 24 July 2026 | 38.97 (0.13%) | 39.00 | 38.88 - 39.23 | 0.9389 times | Thu 23 July 2026 | 38.92 (-1.99%) | 39.01 | 38.82 - 39.08 | 0.9809 times | Wed 22 July 2026 | 39.71 (1.15%) | 39.66 | 39.49 - 40.04 | 0.987 times | Tue 21 July 2026 | 39.26 (1.95%) | 39.00 | 38.88 - 39.28 | 0.9668 times | Mon 20 July 2026 | 38.51 (-0.23%) | 38.56 | 38.43 - 38.79 | 1.1539 times | Fri 17 July 2026 | 38.60 (0.94%) | 38.16 | 38.11 - 38.66 | 1.6725 times | Thu 16 July 2026 | 38.24 (-1.97%) | 38.80 | 38.14 - 38.82 | 1.1167 times | Wed 15 July 2026 | 39.01 (0.08%) | 39.00 | 38.72 - 39.20 | 1.5975 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 38.24 and 39.02
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 38.866666666667 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.70 (-0.69%) | 39.18 | 38.56 - 39.34 | 0.245 times | Fri 24 July 2026 | 38.97 (0%) | 39.00 | 38.88 - 39.23 | 0.1848 times | Fri 24 July 2026 | 38.97 (0.96%) | 38.56 | 38.43 - 40.04 | 0.9896 times | Fri 17 July 2026 | 38.60 (-2.25%) | 39.03 | 38.11 - 39.41 | 1.4941 times | Fri 10 July 2026 | 39.49 (-0.3%) | 40.06 | 38.66 - 40.16 | 0.8058 times | Thu 02 July 2026 | 39.61 (1.25%) | 38.78 | 38.45 - 39.81 | 0.707 times | Fri 26 June 2026 | 39.12 (-3.53%) | 40.25 | 38.07 - 40.46 | 0.9615 times | Thu 18 June 2026 | 40.55 (0.17%) | 41.30 | 40.40 - 42.12 | 1.68 times | Fri 12 June 2026 | 40.48 (-2.5%) | 41.45 | 38.95 - 41.94 | 1.7703 times | Fri 05 June 2026 | 41.52 (-4.99%) | 43.23 | 41.48 - 43.39 | 1.1619 times | Fri 29 May 2026 | 43.70 (0.81%) | 43.88 | 42.34 - 44.17 | 0.7955 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 38.41 and 40.46
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 38.99 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 41.04 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.70 (0.29%) | 38.69 | 38.11 - 40.16 | 0.3823 times | Tue 30 June 2026 | 38.59 (-11.69%) | 43.23 | 38.07 - 43.39 | 0.5537 times | Fri 29 May 2026 | 43.70 (-1.55%) | 44.12 | 42.34 - 45.81 | 0.4195 times | Thu 30 April 2026 | 44.39 (-1.47%) | 45.31 | 43.39 - 46.98 | 0.6817 times | Tue 31 March 2026 | 45.05 (-11.06%) | 51.32 | 41.84 - 51.52 | 1.1531 times | Fri 27 February 2026 | 50.65 (8.46%) | 44.54 | 42.50 - 50.66 | 1.3174 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.4556 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.672 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.8001 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 1.5647 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.5464 times |
Indicator Analysis of MerkGold
Please login to view indicator analysis. or View indicator analysis of MerkGold OUNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 38.93 |
| 20 day DMA | 39.1 |
| 35 day DMA | 39.45 |
| 50 day DMA | 40.53 |
| 100 day DMA | 43 |
| 150 day DMA | 44.23 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 39.1 | 39.02 |
| 12 day EMA | 39.01 | 39.07 | 39.04 |
| 20 day EMA | 39.22 | 39.27 | 39.27 |
| 35 day EMA | 39.97 | 40.05 | 40.1 |
| 50 day EMA | 40.73 | 40.81 | 40.87 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 39.16 | 39.17 |
| 12 day SMA | 38.93 | 38.91 | 38.93 |
| 20 day SMA | 39.1 | 39.09 | 39.06 |
| 35 day SMA | 39.45 | 39.53 | 39.6 |
| 50 day SMA | 40.53 | 40.63 | 40.74 |
| 100 day SMA | 43 | 43.1 | 43.2 |
| 150 day SMA | 44.23 | 44.26 | 44.27 |
| 200 day SMA | 43.17 | 43.16 | 43.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.