Login or Join
HomepageOpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall
Strong Daily Stock price targets for OpusSmall OSCV are 40.66 and 41.05
| Daily Target 1 | 40.57 |
| Daily Target 2 | 40.74 |
| Daily Target 3 | 40.956666666667 |
| Daily Target 4 | 41.13 |
| Daily Target 5 | 41.35 |
Daily price and volume Opus Small
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.92 (-0.61%) | 41.17 | 40.78 - 41.17 | 0.3682 times | Thu 09 April 2026 | 41.17 (0.73%) | 40.79 | 40.75 - 41.28 | 0.8171 times | Wed 08 April 2026 | 40.87 (2.74%) | 40.56 | 40.56 - 40.88 | 0.5717 times | Tue 07 April 2026 | 39.78 (0.45%) | 39.54 | 39.54 - 39.86 | 1.5994 times | Mon 06 April 2026 | 39.60 (0.25%) | 39.44 | 39.27 - 39.68 | 0.9849 times | Thu 02 April 2026 | 39.50 (-0.25%) | 39.17 | 39.07 - 39.72 | 0.9867 times | Wed 01 April 2026 | 39.60 (0.41%) | 39.46 | 39.46 - 39.79 | 0.8444 times | Tue 31 March 2026 | 39.44 (1.68%) | 39.18 | 38.93 - 39.63 | 1.7866 times | Mon 30 March 2026 | 38.79 (-0.46%) | 39.23 | 38.63 - 39.23 | 0.8598 times | Fri 27 March 2026 | 38.97 (-0.76%) | 39.06 | 38.83 - 39.38 | 1.1812 times | Thu 26 March 2026 | 39.27 (-0.76%) | 39.25 | 39.14 - 39.55 | 0.6855 times |
Weekly price and charts OpusSmall
Strong weekly Stock price targets for OpusSmall OSCV are 40.1 and 42.11
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 40.49 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Opus Small
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.92 (3.59%) | 39.44 | 39.27 - 41.28 | 0.8054 times | Thu 02 April 2026 | 39.50 (1.36%) | 39.23 | 38.63 - 39.79 | 0.8307 times | Fri 27 March 2026 | 38.97 (1.62%) | 38.95 | 38.75 - 39.63 | 0.9378 times | Fri 20 March 2026 | 38.35 (-1.06%) | 39.15 | 38.15 - 39.48 | 0.9344 times | Fri 13 March 2026 | 38.76 (-1.67%) | 38.93 | 38.54 - 39.95 | 1.5239 times | Fri 06 March 2026 | 39.42 (-2.98%) | 40.45 | 39.15 - 41.18 | 0.8327 times | Fri 27 February 2026 | 40.63 (-2.05%) | 41.43 | 40.47 - 41.46 | 1.5216 times | Fri 20 February 2026 | 41.48 (0.14%) | 41.40 | 40.93 - 41.57 | 1.3433 times | Fri 13 February 2026 | 41.42 (0%) | 41.02 | 40.88 - 41.48 | 0.1434 times | Fri 13 February 2026 | 41.42 (0.95%) | 41.02 | 40.83 - 41.66 | 1.1269 times | Fri 06 February 2026 | 41.03 (4.99%) | 38.95 | 38.50 - 41.09 | 5.3351 times |
Monthly price and charts OpusSmall
Strong monthly Stock price targets for OpusSmall OSCV are 40 and 42.21
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 40.423333333333 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Opus Small
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.92 (3.75%) | 39.46 | 39.07 - 41.28 | 0.2065 times | Tue 31 March 2026 | 39.44 (-2.93%) | 40.45 | 38.15 - 41.18 | 0.8509 times | Fri 27 February 2026 | 40.63 (3.97%) | 38.95 | 38.50 - 41.66 | 1.7074 times | Fri 30 January 2026 | 39.08 (5.54%) | 36.99 | 36.93 - 39.83 | 0.9489 times | Wed 31 December 2025 | 37.03 (-1.73%) | 37.40 | 36.99 - 38.19 | 1.3972 times | Fri 28 November 2025 | 37.68 (1.98%) | 36.73 | 35.93 - 37.88 | 0.9609 times | Fri 31 October 2025 | 36.95 (-3.35%) | 38.00 | 36.86 - 38.43 | 0.9255 times | Tue 30 September 2025 | 38.23 (-0.49%) | 38.05 | 37.78 - 38.75 | 0.8959 times | Fri 29 August 2025 | 38.42 (5.15%) | 36.16 | 35.72 - 38.75 | 0.7601 times | Thu 31 July 2025 | 36.54 (1.19%) | 36.07 | 35.90 - 37.19 | 1.3467 times | Mon 30 June 2025 | 36.11 (1.83%) | 35.38 | 34.99 - 36.43 | 1.2528 times |
Indicator Analysis of OpusSmall
Please login to view indicator analysis. or View indicator analysis of OpusSmall OSCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 39.79 |
| 20 day DMA | 39.46 |
| 35 day DMA | 39.91 |
| 50 day DMA | 40.1 |
| 100 day DMA | 38.98 |
| 150 day DMA | 38.59 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 40.39 | 40 |
| 12 day EMA | 40.04 | 39.88 | 39.64 |
| 20 day EMA | 39.87 | 39.76 | 39.61 |
| 35 day EMA | 39.89 | 39.83 | 39.75 |
| 50 day EMA | 40.07 | 40.04 | 39.99 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.18 | 39.87 |
| 12 day SMA | 39.79 | 39.66 | 39.48 |
| 20 day SMA | 39.46 | 39.38 | 39.29 |
| 35 day SMA | 39.91 | 39.91 | 39.92 |
| 50 day SMA | 40.1 | 40.06 | 40.02 |
| 100 day SMA | 38.98 | 38.94 | 38.9 |
| 150 day SMA | 38.59 | 38.57 | 38.55 |
| 200 day SMA | 38.17 | 38.14 | 38.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.