Login or Join
HomepageOpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall
Strong Daily Stock price targets for OpusSmall OSCV are 42.19 and 42.68
| Daily Target 1 | 42.09 |
| Daily Target 2 | 42.28 |
| Daily Target 3 | 42.58 |
| Daily Target 4 | 42.77 |
| Daily Target 5 | 43.07 |
Daily price and volume Opus Small
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.47 (-0.79%) | 42.80 | 42.39 - 42.88 | 1.3349 times | Tue 28 July 2026 | 42.81 (0.59%) | 42.63 | 42.63 - 42.92 | 0.5536 times | Mon 27 July 2026 | 42.56 (0.05%) | 42.76 | 42.45 - 42.90 | 1.0288 times | Fri 24 July 2026 | 42.54 (0%) | 42.31 | 42.31 - 42.68 | 1.6822 times | Fri 24 July 2026 | 42.54 (0.69%) | 42.31 | 42.31 - 42.68 | 1.6822 times | Thu 23 July 2026 | 42.25 (-0.31%) | 42.05 | 41.99 - 42.25 | 0.8078 times | Wed 22 July 2026 | 42.38 (-0.19%) | 42.51 | 42.33 - 42.62 | 0.3579 times | Tue 21 July 2026 | 42.46 (0.35%) | 42.47 | 42.22 - 42.50 | 0.6851 times | Mon 20 July 2026 | 42.31 (-0.4%) | 42.52 | 42.29 - 42.63 | 0.7055 times | Fri 17 July 2026 | 42.48 (-0.7%) | 42.55 | 42.39 - 42.97 | 1.1621 times | Thu 16 July 2026 | 42.78 (1.86%) | 41.96 | 41.88 - 42.79 | 0.5839 times |
Weekly price and charts OpusSmall
Strong weekly Stock price targets for OpusSmall OSCV are 42.17 and 42.7
| Weekly Target 1 | 42.06 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 42.593333333333 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Opus Small
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.47 (-0.16%) | 42.76 | 42.39 - 42.92 | 0.8383 times | Fri 24 July 2026 | 42.54 (0%) | 42.31 | 42.31 - 42.68 | 0.4834 times | Fri 24 July 2026 | 42.54 (0.14%) | 42.52 | 41.99 - 42.68 | 1.2179 times | Fri 17 July 2026 | 42.48 (1.72%) | 41.80 | 41.73 - 42.97 | 1.2948 times | Fri 10 July 2026 | 41.76 (-1.14%) | 42.31 | 41.31 - 42.37 | 1.2983 times | Thu 02 July 2026 | 42.24 (-0.21%) | 42.18 | 41.81 - 42.49 | 0.6547 times | Fri 26 June 2026 | 42.33 (3.14%) | 41.22 | 41.06 - 42.57 | 0.6304 times | Thu 18 June 2026 | 41.04 (0.05%) | 41.27 | 40.52 - 41.33 | 0.9193 times | Fri 12 June 2026 | 41.02 (1.79%) | 40.47 | 40.16 - 41.20 | 2.0558 times | Fri 05 June 2026 | 40.30 (-0.59%) | 40.31 | 40.05 - 40.48 | 0.6071 times | Fri 29 May 2026 | 40.54 (-0.17%) | 40.84 | 40.49 - 41.13 | 0.6269 times |
Monthly price and charts OpusSmall
Strong monthly Stock price targets for OpusSmall OSCV are 41.89 and 43.55
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 42.25 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 43.91 |
Monthly price and volumes Opus Small
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.47 (0.66%) | 42.13 | 41.31 - 42.97 | 1.4392 times | Tue 30 June 2026 | 42.19 (4.07%) | 40.31 | 40.05 - 42.57 | 1.2169 times | Fri 29 May 2026 | 40.54 (-1.86%) | 41.49 | 39.91 - 41.49 | 0.7122 times | Thu 30 April 2026 | 41.31 (4.74%) | 39.46 | 39.07 - 41.71 | 0.5876 times | Tue 31 March 2026 | 39.44 (-2.93%) | 40.45 | 38.15 - 41.18 | 0.7573 times | Fri 27 February 2026 | 40.63 (3.97%) | 38.95 | 38.50 - 41.66 | 1.5196 times | Fri 30 January 2026 | 39.08 (5.54%) | 36.99 | 36.93 - 39.83 | 0.8446 times | Wed 31 December 2025 | 37.03 (-1.73%) | 37.40 | 36.99 - 38.19 | 1.2435 times | Fri 28 November 2025 | 37.68 (1.98%) | 36.73 | 35.93 - 37.88 | 0.8552 times | Fri 31 October 2025 | 36.95 (-3.35%) | 38.00 | 36.86 - 38.43 | 0.8237 times | Tue 30 September 2025 | 38.23 (-0.49%) | 38.05 | 37.78 - 38.75 | 0.7974 times |
Indicator Analysis of OpusSmall
Please login to view indicator analysis. or View indicator analysis of OpusSmall OSCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 42.47 |
| 20 day DMA | 42.21 |
| 35 day DMA | 41.87 |
| 50 day DMA | 41.44 |
| 100 day DMA | 40.86 |
| 150 day DMA | 40.44 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.55 | 42.59 | 42.48 |
| 12 day EMA | 42.41 | 42.4 | 42.33 |
| 20 day EMA | 42.23 | 42.21 | 42.15 |
| 35 day EMA | 41.85 | 41.81 | 41.75 |
| 50 day EMA | 41.48 | 41.44 | 41.38 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 42.54 | 42.45 |
| 12 day SMA | 42.47 | 42.43 | 42.34 |
| 20 day SMA | 42.21 | 42.2 | 42.16 |
| 35 day SMA | 41.87 | 41.81 | 41.74 |
| 50 day SMA | 41.44 | 41.4 | 41.35 |
| 100 day SMA | 40.86 | 40.83 | 40.8 |
| 150 day SMA | 40.44 | 40.41 | 40.38 |
| 200 day SMA | 39.68 | 39.65 | 39.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.