login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ClearsharesUltra

Strong Daily Stock price targets for ClearsharesUltra OPER are 100.34 and 100.35

Daily Target 1	100.33
Daily Target 2	100.33
Daily Target 3	100.33666666667
Daily Target 4	100.34
Daily Target 5	100.35

Daily price and volume Clearshares Ultra

Date	Closing	Open	Range	Volume
Tue 28 July 2026	100.34 (0.01%)	100.33	100.33 - 100.34	0.0393 times
Mon 27 July 2026	100.33 (0.01%)	100.34	100.33 - 100.34	0.2939 times
Fri 24 July 2026	100.32 (0%)	100.32	100.32 - 100.35	0.1857 times
Fri 24 July 2026	100.32 (0%)	100.32	100.32 - 100.35	0.1857 times
Thu 23 July 2026	100.32 (0.05%)	100.30	100.28 - 100.32	6.8666 times
Wed 22 July 2026	100.27 (0.01%)	100.30	100.27 - 100.30	0.3985 times
Tue 21 July 2026	100.26 (0%)	100.28	100.26 - 100.28	0.0696 times
Mon 20 July 2026	100.26 (-0.01%)	100.26	100.26 - 100.26	0.0491 times
Fri 17 July 2026	100.27 (0.01%)	100.30	100.27 - 100.30	0.3944 times
Thu 16 July 2026	100.26 (0.03%)	100.28	100.25 - 100.28	1.5172 times
Wed 15 July 2026	100.23 (0.02%)	100.23	100.21 - 100.24	0.2241 times

Daily chart ClearsharesUltra

Weekly price and charts ClearsharesUltra

Strong weekly Stock price targets for ClearsharesUltra OPER are 100.34 and 100.35

Weekly Target 1	100.33
Weekly Target 2	100.33
Weekly Target 3	100.33666666667
Weekly Target 4	100.34
Weekly Target 5	100.35

Weekly price and volumes for Clearshares Ultra

Date	Closing	Open	Range	Volume
Tue 28 July 2026	100.34 (0.02%)	100.34	100.33 - 100.34	0.0741 times
Fri 24 July 2026	100.32 (0%)	100.32	100.32 - 100.35	0.0413 times
Fri 24 July 2026	100.32 (0.05%)	100.26	100.26 - 100.35	1.6824 times
Fri 17 July 2026	100.27 (0.07%)	100.20	100.00 - 100.30	1.404 times
Fri 10 July 2026	100.20 (0.07%)	100.15	100.14 - 100.20	0.5854 times
Thu 02 July 2026	100.13 (-0.18%)	100.07	99.57 - 100.20	1.0837 times
Fri 26 June 2026	100.31 (0.05%)	100.22	100.21 - 100.32	1.5118 times
Thu 18 June 2026	100.26 (0.09%)	100.16	99.71 - 100.34	0.6612 times
Fri 12 June 2026	100.17 (0.09%)	100.08	99.69 - 100.38	2.3969 times
Fri 05 June 2026	100.08 (0.04%)	100.03	100.03 - 100.09	0.5593 times
Fri 29 May 2026	100.04 (-0.23%)	100.28	100.00 - 100.32	1.0379 times

weekly chart ClearsharesUltra

Monthly price and charts ClearsharesUltra

Strong monthly Stock price targets for ClearsharesUltra OPER are 99.96 and 100.74

Monthly Target 1	99.31
Monthly Target 2	99.82
Monthly Target 3	100.08666666667
Monthly Target 4	100.6
Monthly Target 5	100.87

Monthly price and volumes Clearshares Ultra

Date	Closing	Open	Range	Volume
Tue 28 July 2026	100.34 (0.26%)	99.57	99.57 - 100.35	0.5497 times
Tue 30 June 2026	100.08 (0.04%)	100.03	99.69 - 100.38	0.6462 times
Fri 29 May 2026	100.04 (0.01%)	100.06	100.00 - 100.32	1.0719 times
Thu 30 April 2026	100.03 (-0.05%)	100.11	100.03 - 100.39	1.7191 times
Tue 31 March 2026	100.08 (0.01%)	100.12	100.05 - 100.36	1.7743 times
Fri 27 February 2026	100.07 (0.04%)	100.07	100.02 - 100.42	0.9048 times
Fri 30 January 2026	100.03 (-0.01%)	100.04	100.00 - 100.30	0.6161 times
Wed 31 December 2025	100.04 (0.03%)	100.03	99.99 - 100.34	1.1102 times
Fri 28 November 2025	100.01 (-0.03%)	100.06	99.88 - 100.34	0.7514 times
Fri 31 October 2025	100.04 (0%)	100.03	99.95 - 100.38	0.8565 times
Tue 30 September 2025	100.04 (-0.11%)	100.15	100.02 - 100.47	0.8616 times

monthly chart ClearsharesUltra

Indicator Analysis of ClearsharesUltra

Please login to view indicator analysis. or View indicator analysis of ClearsharesUltra OPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearshares Ultra OPER

DMA (daily moving average) of Clearshares Ultra OPER

DMA period	DMA value
5 day DMA	100.33
12 day DMA	100.28
20 day DMA	100.23
35 day DMA	100.21
50 day DMA	100.19
100 day DMA	100.2
150 day DMA	100.19
200 day DMA	100.18

EMA (exponential moving average) of Clearshares Ultra OPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.32	100.31	100.3
12 day EMA	100.29	100.28	100.27
20 day EMA	100.27	100.26	100.25
35 day EMA	100.24	100.23	100.22
50 day EMA	100.22	100.21	100.2

SMA (simple moving average) of Clearshares Ultra OPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.33	100.31	100.3
12 day SMA	100.28	100.27	100.26
20 day SMA	100.23	100.22	100.21
35 day SMA	100.21	100.21	100.2
50 day SMA	100.19	100.19	100.19
100 day SMA	100.2	100.2	100.19
150 day SMA	100.19	100.19	100.18
200 day SMA	100.18	100.18	100.18

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme