login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ClearsharesUltra

Strong Daily Stock price targets for ClearsharesUltra OPER are 100.14 and 100.17

Daily Target 1	100.11
Daily Target 2	100.13
Daily Target 3	100.14
Daily Target 4	100.16
Daily Target 5	100.17

Daily price and volume Clearshares Ultra

Date	Closing	Open	Range	Volume
Thu 02 April 2026	100.15 (0.05%)	100.14	100.12 - 100.15	0.1569 times
Wed 01 April 2026	100.10 (0.02%)	100.11	100.08 - 100.11	0.3815 times
Tue 31 March 2026	100.08 (0.02%)	100.08	100.06 - 100.10	8.0467 times
Mon 30 March 2026	100.06 (-0.3%)	100.09	100.05 - 100.09	0.5367 times
Fri 27 March 2026	100.36 (0.01%)	100.34	100.34 - 100.36	0.0223 times
Thu 26 March 2026	100.35 (0.03%)	100.31	100.31 - 100.35	0.0084 times
Wed 25 March 2026	100.32 (0.02%)	100.31	100.25 - 100.33	0.1488 times
Tue 24 March 2026	100.30 (0.01%)	100.29	100.28 - 100.32	0.471 times
Mon 23 March 2026	100.29 (0.02%)	100.30	100.28 - 100.31	0.1542 times
Fri 20 March 2026	100.27 (0.01%)	100.31	100.27 - 100.31	0.0736 times
Thu 19 March 2026	100.26 (0.04%)	100.24	100.23 - 100.26	0.0716 times

Daily chart ClearsharesUltra

Weekly price and charts ClearsharesUltra

Strong weekly Stock price targets for ClearsharesUltra OPER are 100.1 and 100.2

Weekly Target 1	100.02
Weekly Target 2	100.08
Weekly Target 3	100.11666666667
Weekly Target 4	100.18
Weekly Target 5	100.22

Weekly price and volumes for Clearshares Ultra

Date	Closing	Open	Range	Volume
Thu 02 April 2026	100.15 (-0.21%)	100.09	100.05 - 100.15	5.3047 times
Fri 27 March 2026	100.36 (0.09%)	100.30	100.25 - 100.36	0.468 times
Fri 20 March 2026	100.27 (0.04%)	100.22	100.21 - 100.31	0.3586 times
Fri 13 March 2026	100.23 (0.09%)	100.14	100.14 - 100.23	0.2586 times
Fri 06 March 2026	100.14 (0.07%)	100.12	100.06 - 100.14	0.3384 times
Fri 27 February 2026	100.07 (-0.2%)	100.26	100.02 - 100.42	0.7686 times
Fri 20 February 2026	100.27 (0.06%)	100.21	100.20 - 100.27	0.9008 times
Fri 13 February 2026	100.21 (0%)	100.19	100.19 - 100.22	0.0475 times
Fri 13 February 2026	100.21 (0.08%)	100.12	100.10 - 100.22	1.2155 times
Fri 06 February 2026	100.13 (0.1%)	100.07	100.03 - 100.14	0.3393 times
Fri 30 January 2026	100.03 (-0.25%)	100.27	100.00 - 100.30	0.5554 times

weekly chart ClearsharesUltra

Monthly price and charts ClearsharesUltra

Strong monthly Stock price targets for ClearsharesUltra OPER are 100.12 and 100.19

Monthly Target 1	100.06
Monthly Target 2	100.1
Monthly Target 3	100.12666666667
Monthly Target 4	100.17
Monthly Target 5	100.2

Monthly price and volumes Clearshares Ultra

Date	Closing	Open	Range	Volume
Thu 02 April 2026	100.15 (0.07%)	100.11	100.08 - 100.15	0.1016 times
Tue 31 March 2026	100.08 (0.01%)	100.12	100.05 - 100.36	2.0818 times
Fri 27 February 2026	100.07 (0.04%)	100.07	100.02 - 100.42	1.0617 times
Fri 30 January 2026	100.03 (-0.01%)	100.04	100.00 - 100.30	0.7229 times
Wed 31 December 2025	100.04 (0.03%)	100.03	99.99 - 100.34	1.3026 times
Fri 28 November 2025	100.01 (-0.03%)	100.06	99.88 - 100.34	0.8816 times
Fri 31 October 2025	100.04 (0%)	100.03	99.95 - 100.38	1.0049 times
Tue 30 September 2025	100.04 (-0.11%)	100.15	100.02 - 100.47	1.011 times
Fri 29 August 2025	100.15 (0%)	100.17	100.08 - 100.47	1.3618 times
Thu 31 July 2025	100.15 (-0.02%)	100.19	100.11 - 100.54	0.47 times
Mon 30 June 2025	100.17 (0.03%)	100.14	100.12 - 100.44	1.1923 times

monthly chart ClearsharesUltra

Indicator Analysis of ClearsharesUltra

Please login to view indicator analysis. or View indicator analysis of ClearsharesUltra OPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearshares Ultra OPER

DMA (daily moving average) of Clearshares Ultra OPER

DMA period	DMA value
5 day DMA	100.15
12 day DMA	100.23
20 day DMA	100.21
35 day DMA	100.2
50 day DMA	100.18
100 day DMA	100.17
150 day DMA	100.19
200 day DMA	100.22

EMA (exponential moving average) of Clearshares Ultra OPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.16	100.16	100.19
12 day EMA	100.19	100.2	100.22
20 day EMA	100.2	100.2	100.21
35 day EMA	100.21	100.21	100.22
50 day EMA	100.19	100.19	100.19

SMA (simple moving average) of Clearshares Ultra OPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.15	100.19	100.23
12 day SMA	100.23	100.24	100.25
20 day SMA	100.21	100.2	100.2
35 day SMA	100.2	100.2	100.2
50 day SMA	100.18	100.19	100.19
100 day SMA	100.17	100.17	100.17
150 day SMA	100.19	100.19	100.19
200 day SMA	100.22	100.22	100.23

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme