Login or Join
HomepageProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline
Strong Daily Stock price targets for ProsharesOnline ONLN are 56.19 and 57.05
| Daily Target 1 | 55.99 |
| Daily Target 2 | 56.38 |
| Daily Target 3 | 56.85 |
| Daily Target 4 | 57.24 |
| Daily Target 5 | 57.71 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.77 (-0.94%) | 57.32 | 56.46 - 57.32 | 0.852 times | Mon 11 May 2026 | 57.31 (-2.4%) | 58.34 | 57.28 - 58.34 | 0.8446 times | Fri 08 May 2026 | 58.72 (-1.86%) | 58.80 | 58.50 - 58.80 | 2.5798 times | Thu 07 May 2026 | 59.83 (-0.89%) | 60.64 | 59.83 - 60.64 | 1.6723 times | Wed 06 May 2026 | 60.37 (0.12%) | 60.06 | 59.63 - 60.43 | 0.5718 times | Wed 06 May 2026 | 60.30 (1.43%) | 60.06 | 59.63 - 60.43 | 0.7519 times | Tue 05 May 2026 | 59.45 (-0.88%) | 60.10 | 59.45 - 60.34 | 0.34 times | Mon 04 May 2026 | 59.98 (-0.12%) | 60.35 | 59.90 - 60.74 | 0.8968 times | Fri 01 May 2026 | 60.05 (0.91%) | 59.57 | 59.34 - 60.22 | 0.5574 times | Thu 30 April 2026 | 59.51 (-0.53%) | 60.31 | 58.77 - 60.31 | 0.9334 times | Wed 29 April 2026 | 59.83 (0.96%) | 60.07 | 59.35 - 60.07 | 0.5477 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 55.68 and 57.56
| Weekly Target 1 | 55.31 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 57.19 |
| Weekly Target 4 | 57.92 |
| Weekly Target 5 | 59.07 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.77 (-3.32%) | 58.34 | 56.46 - 58.34 | 0.4493 times | Fri 08 May 2026 | 58.72 (-2.62%) | 60.06 | 58.50 - 60.64 | 1.2774 times | Wed 06 May 2026 | 60.30 (0.42%) | 60.35 | 59.45 - 60.74 | 0.5266 times | Fri 01 May 2026 | 60.05 (-1.25%) | 60.55 | 58.77 - 60.83 | 1.0414 times | Fri 24 April 2026 | 60.81 (-0.8%) | 60.88 | 59.50 - 61.85 | 1.5797 times | Fri 17 April 2026 | 61.30 (9.58%) | 55.59 | 55.48 - 62.04 | 1.7853 times | Fri 10 April 2026 | 55.94 (5.45%) | 53.20 | 52.83 - 56.21 | 1.1469 times | Thu 02 April 2026 | 53.05 (3.73%) | 51.66 | 50.87 - 53.69 | 0.4267 times | Fri 27 March 2026 | 51.14 (-0.62%) | 52.58 | 51.03 - 53.83 | 0.9051 times | Fri 20 March 2026 | 51.46 (-3.6%) | 54.49 | 51.25 - 55.31 | 0.8616 times | Fri 13 March 2026 | 53.38 (-2.77%) | 54.23 | 52.91 - 55.25 | 0.7637 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 54.48 and 58.76
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 55.24 |
| Monthly Target 3 | 57.99 |
| Monthly Target 4 | 59.52 |
| Monthly Target 5 | 62.27 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.77 (-4.6%) | 59.57 | 56.46 - 60.74 | 0.3238 times | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 0.7588 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.6483 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.1162 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.1823 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.2448 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.3481 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.5167 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.9551 times | Fri 29 August 2025 | 57.16 (3.66%) | 53.44 | 52.87 - 58.27 | 0.906 times | Thu 31 July 2025 | 55.14 (8.67%) | 50.56 | 50.56 - 55.99 | 0.835 times |
Indicator Analysis of ProsharesOnline
Please login to view indicator analysis. or View indicator analysis of ProsharesOnline ONLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 58.6 |
| 12 day DMA | 59.28 |
| 20 day DMA | 59.86 |
| 35 day DMA | 57.52 |
| 50 day DMA | 56.45 |
| 100 day DMA | 57.58 |
| 150 day DMA | 58.17 |
| 200 day DMA | 58.17 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.14 | 58.82 | 59.57 |
| 12 day EMA | 58.89 | 59.27 | 59.63 |
| 20 day EMA | 58.76 | 58.97 | 59.15 |
| 35 day EMA | 57.87 | 57.94 | 57.98 |
| 50 day EMA | 56.53 | 56.52 | 56.49 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.6 | 59.31 | 59.73 |
| 12 day SMA | 59.28 | 59.56 | 59.86 |
| 20 day SMA | 59.86 | 59.97 | 60.01 |
| 35 day SMA | 57.52 | 57.39 | 57.27 |
| 50 day SMA | 56.45 | 56.42 | 56.39 |
| 100 day SMA | 57.58 | 57.6 | 57.61 |
| 150 day SMA | 58.17 | 58.21 | 58.24 |
| 200 day SMA | 58.17 | 58.16 | 58.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.