Login or Join
HomepageProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline
Strong Daily Stock price targets for ProsharesOnline ONLN are 56.78 and 57.38
| Daily Target 1 | 56.28 |
| Daily Target 2 | 56.68 |
| Daily Target 3 | 56.88 |
| Daily Target 4 | 57.28 |
| Daily Target 5 | 57.48 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.08 (1.39%) | 56.48 | 56.48 - 57.08 | 0.4996 times | Mon 27 July 2026 | 56.30 (2.91%) | 55.34 | 55.34 - 56.30 | 0.5302 times | Fri 24 July 2026 | 54.71 (0%) | 54.40 | 54.40 - 55.07 | 0.3948 times | Fri 24 July 2026 | 54.71 (-0.04%) | 54.40 | 54.40 - 55.07 | 0.3948 times | Thu 23 July 2026 | 54.73 (-2.91%) | 54.49 | 54.30 - 54.79 | 2.3652 times | Wed 22 July 2026 | 56.37 (-1.69%) | 56.92 | 56.24 - 56.92 | 1.8035 times | Tue 21 July 2026 | 57.34 (-1.33%) | 57.49 | 57.34 - 57.49 | 0.5573 times | Mon 20 July 2026 | 58.11 (0.94%) | 57.86 | 57.86 - 58.56 | 0.6322 times | Fri 17 July 2026 | 57.57 (-1.56%) | 57.33 | 57.33 - 57.85 | 0.5802 times | Thu 16 July 2026 | 58.48 (-0.29%) | 59.04 | 58.21 - 59.24 | 2.2422 times | Wed 15 July 2026 | 58.65 (2.71%) | 58.94 | 58.61 - 58.94 | 0.9648 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 56.21 and 57.95
| Weekly Target 1 | 54.76 |
| Weekly Target 2 | 55.92 |
| Weekly Target 3 | 56.5 |
| Weekly Target 4 | 57.66 |
| Weekly Target 5 | 58.24 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.08 (4.33%) | 55.34 | 55.34 - 57.08 | 0.3541 times | Fri 24 July 2026 | 54.71 (0%) | 54.40 | 54.40 - 55.07 | 0.1358 times | Fri 24 July 2026 | 54.71 (-4.97%) | 57.86 | 54.30 - 58.56 | 1.9782 times | Fri 17 July 2026 | 57.57 (0.33%) | 57.26 | 56.87 - 59.24 | 1.5822 times | Fri 10 July 2026 | 57.38 (2.63%) | 56.00 | 55.47 - 58.09 | 1.5964 times | Thu 02 July 2026 | 55.91 (3.44%) | 54.85 | 54.11 - 56.00 | 0.3859 times | Fri 26 June 2026 | 54.05 (-2.4%) | 55.05 | 53.12 - 55.64 | 0.8659 times | Thu 18 June 2026 | 55.38 (1.9%) | 55.42 | 54.24 - 56.04 | 0.5015 times | Fri 12 June 2026 | 54.35 (-0.09%) | 54.42 | 53.33 - 55.06 | 1.2473 times | Fri 05 June 2026 | 54.40 (-5.31%) | 57.29 | 54.40 - 57.30 | 1.3528 times | Fri 29 May 2026 | 57.45 (0.19%) | 57.87 | 57.40 - 58.52 | 1.6494 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 55.69 and 60.63
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 56.873333333333 |
| Monthly Target 4 | 59.45 |
| Monthly Target 5 | 61.81 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.08 (4.91%) | 54.43 | 54.30 - 59.24 | 0.6724 times | Tue 30 June 2026 | 54.41 (-5.29%) | 57.29 | 53.12 - 57.30 | 0.4804 times | Fri 29 May 2026 | 57.45 (-3.46%) | 59.57 | 55.29 - 60.74 | 0.7343 times | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 0.7877 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.673 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.1587 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.2273 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.2922 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.3995 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.5745 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.9915 times |
Indicator Analysis of ProsharesOnline
Please login to view indicator analysis. or View indicator analysis of ProsharesOnline ONLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 55.51 |
| 12 day DMA | 56.76 |
| 20 day DMA | 56.67 |
| 35 day DMA | 55.73 |
| 50 day DMA | 55.98 |
| 100 day DMA | 56.27 |
| 150 day DMA | 56.99 |
| 200 day DMA | 57.56 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.19 | 55.74 | 55.46 |
| 12 day EMA | 56.32 | 56.18 | 56.16 |
| 20 day EMA | 56.3 | 56.22 | 56.21 |
| 35 day EMA | 56.32 | 56.27 | 56.27 |
| 50 day EMA | 56.03 | 55.99 | 55.98 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.51 | 55.36 | 55.57 |
| 12 day SMA | 56.76 | 56.76 | 56.85 |
| 20 day SMA | 56.67 | 56.54 | 56.47 |
| 35 day SMA | 55.73 | 55.64 | 55.59 |
| 50 day SMA | 55.98 | 55.96 | 55.98 |
| 100 day SMA | 56.27 | 56.26 | 56.25 |
| 150 day SMA | 56.99 | 57.01 | 57.03 |
| 200 day SMA | 57.56 | 57.58 | 57.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.