Login or Join
HomepageSpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEV are 136.13 and 137.63
| Daily Target 1 | 135.87 |
| Daily Target 2 | 136.39 |
| Daily Target 3 | 137.37 |
| Daily Target 4 | 137.89 |
| Daily Target 5 | 138.87 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 136.91 (-1.02%) | 138.35 | 136.85 - 138.35 | 0.1819 times | Thu 09 April 2026 | 138.32 (0.11%) | 137.53 | 137.53 - 138.78 | 0.2794 times | Wed 08 April 2026 | 138.17 (2.09%) | 137.42 | 137.42 - 138.25 | 0.287 times | Tue 07 April 2026 | 135.34 (-0.24%) | 135.50 | 135.34 - 135.68 | 0.238 times | Mon 06 April 2026 | 135.67 (0.28%) | 134.86 | 134.86 - 135.68 | 0.7202 times | Thu 02 April 2026 | 135.29 (0.43%) | 133.76 | 133.76 - 135.29 | 0.0968 times | Wed 01 April 2026 | 134.71 (0.4%) | 134.11 | 134.11 - 135.03 | 0.1444 times | Tue 31 March 2026 | 134.17 (1.63%) | 132.85 | 132.85 - 134.19 | 6.7697 times | Mon 30 March 2026 | 132.02 (-0.01%) | 133.23 | 131.57 - 133.23 | 0.9931 times | Fri 27 March 2026 | 132.03 (-0.94%) | 132.85 | 131.75 - 133.20 | 0.2896 times | Thu 26 March 2026 | 133.28 (-0.67%) | 133.29 | 133.28 - 134.85 | 0.2439 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 135.89 and 139.81
| Weekly Target 1 | 132.93 |
| Weekly Target 2 | 134.92 |
| Weekly Target 3 | 136.85 |
| Weekly Target 4 | 138.84 |
| Weekly Target 5 | 140.77 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 136.91 (1.2%) | 134.86 | 134.86 - 138.78 | 0.7841 times | Thu 02 April 2026 | 135.29 (2.47%) | 133.23 | 131.57 - 135.29 | 3.6776 times | Fri 27 March 2026 | 132.03 (0.08%) | 132.68 | 131.75 - 134.85 | 0.914 times | Fri 20 March 2026 | 131.92 (-2.4%) | 135.98 | 131.43 - 136.85 | 0.4795 times | Fri 13 March 2026 | 135.17 (-2.47%) | 137.57 | 135.17 - 138.67 | 0.4623 times | Fri 06 March 2026 | 138.59 (-3.06%) | 141.72 | 138.54 - 143.38 | 0.8775 times | Fri 27 February 2026 | 142.97 (0.38%) | 142.12 | 140.71 - 142.97 | 0.977 times | Fri 20 February 2026 | 142.43 (0.32%) | 141.91 | 140.65 - 142.53 | 0.6531 times | Fri 13 February 2026 | 141.98 (0%) | 141.06 | 141.06 - 142.31 | 0.1722 times | Fri 13 February 2026 | 141.98 (0.21%) | 141.85 | 140.54 - 143.07 | 1.0025 times | Fri 06 February 2026 | 141.68 (3.2%) | 137.22 | 137.22 - 141.84 | 0.855 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 135.34 and 140.36
| Monthly Target 1 | 131.46 |
| Monthly Target 2 | 134.19 |
| Monthly Target 3 | 136.48333333333 |
| Monthly Target 4 | 139.21 |
| Monthly Target 5 | 141.5 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 136.91 (2.04%) | 134.11 | 133.76 - 138.78 | 0.1932 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 1.3604 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.7903 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.9595 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 2.0322 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.3712 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.5244 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 1.1419 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.7237 times | Thu 31 July 2025 | 128.97 (-0.1%) | 129.56 | 128.10 - 132.48 | 1.9032 times | Mon 30 June 2025 | 129.10 (1.23%) | 126.52 | 126.46 - 129.21 | 1.1287 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 136.88 |
| 12 day DMA | 135.01 |
| 20 day DMA | 134.72 |
| 35 day DMA | 137.32 |
| 50 day DMA | 138.25 |
| 100 day DMA | 136.57 |
| 150 day DMA | 135.23 |
| 200 day DMA | 134.2 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.82 | 136.78 | 136.01 |
| 12 day EMA | 135.89 | 135.7 | 135.22 |
| 20 day EMA | 135.92 | 135.82 | 135.56 |
| 35 day EMA | 136.67 | 136.66 | 136.56 |
| 50 day EMA | 138.11 | 138.16 | 138.15 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.88 | 136.56 | 135.84 |
| 12 day SMA | 135.01 | 134.71 | 134.24 |
| 20 day SMA | 134.72 | 134.7 | 134.65 |
| 35 day SMA | 137.32 | 137.47 | 137.55 |
| 50 day SMA | 138.25 | 138.25 | 138.25 |
| 100 day SMA | 136.57 | 136.52 | 136.47 |
| 150 day SMA | 135.23 | 135.21 | 135.17 |
| 200 day SMA | 134.2 | 134.15 | 134.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.