Login or Join
HomepageSpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEV are 150.29 and 151.74
| Daily Target 1 | 149.09 |
| Daily Target 2 | 150.04 |
| Daily Target 3 | 150.54333333333 |
| Daily Target 4 | 151.49 |
| Daily Target 5 | 151.99 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 150.98 (1.75%) | 149.60 | 149.60 - 151.05 | 0.1011 times | Mon 27 July 2026 | 148.39 (1.21%) | 148.18 | 148.18 - 148.39 | 0.1254 times | Fri 24 July 2026 | 146.62 (0%) | 146.42 | 146.37 - 146.63 | 0.8332 times | Fri 24 July 2026 | 146.62 (1.3%) | 146.42 | 146.37 - 146.63 | 0.8332 times | Thu 23 July 2026 | 144.74 (-0.08%) | 144.35 | 144.35 - 145.12 | 0.4414 times | Wed 22 July 2026 | 144.86 (-0.14%) | 145.08 | 144.71 - 145.38 | 0.5253 times | Tue 21 July 2026 | 145.07 (-0.46%) | 145.36 | 144.60 - 145.46 | 0.3011 times | Mon 20 July 2026 | 145.74 (-0.49%) | 146.15 | 145.54 - 146.15 | 3.5574 times | Fri 17 July 2026 | 146.46 (-0.45%) | 147.19 | 146.16 - 147.19 | 1.7191 times | Thu 16 July 2026 | 147.12 (2.02%) | 144.55 | 144.55 - 147.12 | 1.5629 times | Wed 15 July 2026 | 144.20 (-0.47%) | 144.18 | 144.04 - 145.44 | 4.8184 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 149.58 and 152.45
| Weekly Target 1 | 147.2 |
| Weekly Target 2 | 149.09 |
| Weekly Target 3 | 150.07 |
| Weekly Target 4 | 151.96 |
| Weekly Target 5 | 152.94 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 150.98 (2.97%) | 148.18 | 148.18 - 151.05 | 0.0392 times | Fri 24 July 2026 | 146.62 (0%) | 146.42 | 146.37 - 146.63 | 0.1441 times | Fri 24 July 2026 | 146.62 (0.11%) | 146.15 | 144.35 - 146.63 | 0.9784 times | Fri 17 July 2026 | 146.46 (0.92%) | 145.85 | 144.04 - 147.19 | 1.6199 times | Fri 10 July 2026 | 145.12 (-0.53%) | 146.05 | 144.05 - 147.41 | 0.6906 times | Thu 02 July 2026 | 145.90 (1.38%) | 144.37 | 142.68 - 145.90 | 0.4907 times | Fri 26 June 2026 | 143.92 (1.67%) | 140.68 | 140.10 - 144.25 | 1.044 times | Thu 18 June 2026 | 141.56 (-1.83%) | 145.06 | 141.40 - 145.06 | 0.3353 times | Fri 12 June 2026 | 144.20 (1.73%) | 141.45 | 141.14 - 144.36 | 4.1671 times | Fri 05 June 2026 | 141.75 (0.8%) | 139.59 | 139.59 - 142.21 | 0.4908 times | Fri 29 May 2026 | 140.62 (0.2%) | 140.31 | 140.31 - 141.54 | 4.6621 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 147.36 and 154.67
| Monthly Target 1 | 141.28 |
| Monthly Target 2 | 146.13 |
| Monthly Target 3 | 148.59 |
| Monthly Target 4 | 153.44 |
| Monthly Target 5 | 155.9 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 150.98 (5.35%) | 143.74 | 143.74 - 151.05 | 0.5405 times | Tue 30 June 2026 | 143.31 (1.91%) | 139.59 | 139.59 - 145.06 | 0.9557 times | Fri 29 May 2026 | 140.62 (0.77%) | 140.26 | 136.89 - 141.54 | 2.863 times | Thu 30 April 2026 | 139.55 (4.01%) | 134.11 | 133.76 - 140.73 | 1.1657 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 1.0083 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.5857 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.7112 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.5062 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.2751 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.3887 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 0.8463 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 147.47 |
| 12 day DMA | 146.31 |
| 20 day DMA | 145.85 |
| 35 day DMA | 144.5 |
| 50 day DMA | 143.2 |
| 100 day DMA | 140.15 |
| 150 day DMA | 139.74 |
| 200 day DMA | 137.98 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.17 | 146.77 | 145.96 |
| 12 day EMA | 146.74 | 145.97 | 145.53 |
| 20 day EMA | 145.85 | 145.31 | 144.99 |
| 35 day EMA | 144.52 | 144.14 | 143.89 |
| 50 day EMA | 143.24 | 142.92 | 142.7 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.47 | 146.25 | 145.58 |
| 12 day SMA | 146.31 | 145.89 | 145.62 |
| 20 day SMA | 145.85 | 145.46 | 145.2 |
| 35 day SMA | 144.5 | 144.22 | 144.03 |
| 50 day SMA | 143.2 | 142.92 | 142.73 |
| 100 day SMA | 140.15 | 140.04 | 139.97 |
| 150 day SMA | 139.74 | 139.63 | 139.54 |
| 200 day SMA | 137.98 | 137.88 | 137.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.