Login or Join
HomepageSpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEO are 151.19 and 154.77
| Daily Target 1 | 150.59 |
| Daily Target 2 | 151.79 |
| Daily Target 3 | 154.17333333333 |
| Daily Target 4 | 155.37 |
| Daily Target 5 | 157.75 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 152.98 (-0.88%) | 156.56 | 152.98 - 156.56 | 2.1901 times | Tue 28 July 2026 | 154.34 (0.91%) | 154.34 | 154.34 - 154.34 | 1.9643 times | Mon 27 July 2026 | 152.95 (0%) | 153.35 | 153.35 - 153.35 | 0 times | Fri 24 July 2026 | 152.95 (0%) | 153.05 | 152.95 - 153.08 | 1.3632 times | Fri 24 July 2026 | 152.95 (0.82%) | 153.05 | 152.95 - 153.08 | 1.3632 times | Thu 23 July 2026 | 151.71 (-0.45%) | 151.87 | 151.71 - 151.87 | 0.7975 times | Wed 22 July 2026 | 152.40 (0.07%) | 152.52 | 152.40 - 152.87 | 0.8682 times | Tue 21 July 2026 | 152.30 (0.18%) | 152.22 | 152.22 - 152.30 | 0.4911 times | Mon 20 July 2026 | 152.03 (0%) | 151.30 | 151.30 - 151.30 | 0 times | Fri 17 July 2026 | 152.03 (-0.21%) | 152.03 | 152.03 - 152.03 | 0.9625 times | Thu 16 July 2026 | 152.35 (0%) | 152.60 | 152.60 - 152.60 | 0 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 151.19 and 154.77
| Weekly Target 1 | 150.59 |
| Weekly Target 2 | 151.79 |
| Weekly Target 3 | 154.17333333333 |
| Weekly Target 4 | 155.37 |
| Weekly Target 5 | 157.75 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 152.98 (0.02%) | 153.35 | 152.98 - 156.56 | 1.8909 times | Fri 24 July 2026 | 152.95 (0%) | 153.05 | 152.95 - 153.08 | 0.6205 times | Fri 24 July 2026 | 152.95 (0.61%) | 151.30 | 151.30 - 153.08 | 1.6021 times | Fri 17 July 2026 | 152.03 (-0.26%) | 152.35 | 151.70 - 152.60 | 0.9745 times | Fri 10 July 2026 | 152.43 (-0.47%) | 152.85 | 150.98 - 153.04 | 0.5963 times | Thu 02 July 2026 | 153.15 (-0.58%) | 152.39 | 152.31 - 153.15 | 0.1475 times | Fri 26 June 2026 | 154.04 (0.2%) | 152.71 | 150.55 - 154.04 | 0.7233 times | Thu 18 June 2026 | 153.73 (0.99%) | 153.73 | 150.93 - 153.73 | 0.1788 times | Fri 12 June 2026 | 152.22 (1.91%) | 149.18 | 147.18 - 152.22 | 1.2606 times | Fri 05 June 2026 | 149.37 (0%) | 150.23 | 149.37 - 152.52 | 2.0054 times | Fri 29 May 2026 | 149.37 (1.41%) | 149.09 | 148.79 - 149.40 | 1.2159 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 151.98 and 157.56
| Monthly Target 1 | 147.93 |
| Monthly Target 2 | 150.45 |
| Monthly Target 3 | 153.50666666667 |
| Monthly Target 4 | 156.03 |
| Monthly Target 5 | 159.09 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 152.98 (-0.69%) | 152.31 | 150.98 - 156.56 | 0.1183 times | Tue 30 June 2026 | 154.04 (3.13%) | 150.23 | 147.18 - 154.04 | 0.0845 times | Fri 29 May 2026 | 149.37 (3.87%) | 143.53 | 142.82 - 149.40 | 0.1081 times | Thu 30 April 2026 | 143.80 (8.06%) | 134.85 | 134.63 - 144.31 | 0.2334 times | Tue 31 March 2026 | 133.08 (-5.37%) | 140.32 | 130.00 - 141.08 | 0.2211 times | Fri 27 February 2026 | 140.63 (3.53%) | 135.96 | 135.83 - 140.97 | 0.227 times | Fri 30 January 2026 | 135.84 (5%) | 130.90 | 130.90 - 136.65 | 1.1606 times | Wed 31 December 2025 | 129.37 (-0.11%) | 128.80 | 128.57 - 132.02 | 7.4647 times | Fri 28 November 2025 | 129.51 (1.61%) | 126.23 | 123.07 - 129.66 | 0.0898 times | Fri 31 October 2025 | 127.46 (-1.02%) | 128.63 | 126.27 - 129.79 | 0.2924 times | Tue 30 September 2025 | 128.77 (0.7%) | 127.29 | 127.18 - 130.15 | 0.1269 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 153.23 |
| 12 day DMA | 152.61 |
| 20 day DMA | 152.61 |
| 35 day DMA | 152.47 |
| 50 day DMA | 151.37 |
| 100 day DMA | 145.34 |
| 150 day DMA | 142.33 |
| 200 day DMA | 138.79 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.16 | 153.25 | 152.7 |
| 12 day EMA | 152.84 | 152.82 | 152.54 |
| 20 day EMA | 152.6 | 152.56 | 152.37 |
| 35 day EMA | 151.76 | 151.69 | 151.53 |
| 50 day EMA | 151.09 | 151.01 | 150.87 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.23 | 152.98 | 152.59 |
| 12 day SMA | 152.61 | 152.56 | 152.38 |
| 20 day SMA | 152.61 | 152.66 | 152.65 |
| 35 day SMA | 152.47 | 152.38 | 152.23 |
| 50 day SMA | 151.37 | 151.23 | 151.06 |
| 100 day SMA | 145.34 | 145.16 | 144.99 |
| 150 day SMA | 142.33 | 142.19 | 142.03 |
| 200 day SMA | 138.79 | 138.67 | 138.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.