Login or Join
HomepageOppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFS are 44.28 and 44.82
| Daily Target 1 | 44.17 |
| Daily Target 2 | 44.38 |
| Daily Target 3 | 44.71 |
| Daily Target 4 | 44.92 |
| Daily Target 5 | 45.25 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.59 (-1.46%) | 45.04 | 44.50 - 45.04 | 0.5554 times | Thu 26 March 2026 | 45.25 (-0.96%) | 45.24 | 45.24 - 45.74 | 0.6563 times | Wed 25 March 2026 | 45.69 (0.97%) | 45.85 | 45.68 - 45.85 | 0.3888 times | Tue 24 March 2026 | 45.25 (0.69%) | 44.80 | 44.80 - 45.56 | 1.2523 times | Mon 23 March 2026 | 44.94 (2.21%) | 44.73 | 44.72 - 45.58 | 3.1938 times | Fri 20 March 2026 | 43.97 (-1.92%) | 44.99 | 43.97 - 44.99 | 1.1054 times | Thu 19 March 2026 | 44.83 (-1.02%) | 44.23 | 44.23 - 45.19 | 0.6485 times | Tue 17 March 2026 | 45.29 (0.87%) | 45.63 | 45.28 - 45.63 | 0.4809 times | Mon 16 March 2026 | 44.90 (0.7%) | 45.25 | 44.90 - 45.43 | 1.0739 times | Fri 13 March 2026 | 44.59 (-0.51%) | 45.22 | 44.52 - 45.22 | 0.6447 times | Thu 12 March 2026 | 44.82 (-1.84%) | 45.04 | 44.80 - 45.19 | 1.583 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 43.87 and 45.22
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 44.98 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.59 (1.41%) | 44.73 | 44.50 - 45.85 | 0.8938 times | Fri 20 March 2026 | 43.97 (-1.39%) | 45.25 | 43.97 - 45.63 | 0.4891 times | Fri 13 March 2026 | 44.59 (-2.96%) | 45.34 | 44.52 - 46.49 | 4.2996 times | Fri 06 March 2026 | 45.95 (-3.24%) | 47.07 | 45.62 - 48.05 | 0.7391 times | Fri 27 February 2026 | 47.49 (-1.45%) | 48.01 | 47.07 - 48.37 | 0.8989 times | Fri 20 February 2026 | 48.19 (0.63%) | 47.81 | 47.46 - 48.58 | 0.6388 times | Fri 13 February 2026 | 47.89 (0%) | 47.52 | 47.52 - 48.37 | 0.1128 times | Fri 13 February 2026 | 47.89 (-1.3%) | 48.31 | 47.30 - 48.78 | 0.6587 times | Fri 06 February 2026 | 48.52 (3.26%) | 47.50 | 46.71 - 48.52 | 0.901 times | Fri 30 January 2026 | 46.99 (-0.78%) | 47.48 | 46.64 - 47.82 | 0.3681 times | Fri 23 January 2026 | 47.36 (-0.38%) | 46.59 | 46.59 - 48.63 | 0.9691 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 42.24 and 46.32
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 43.02 |
| Monthly Target 3 | 45.536666666667 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.59 (-6.11%) | 47.07 | 43.97 - 48.05 | 1.5701 times | Fri 27 February 2026 | 47.49 (1.06%) | 47.50 | 46.71 - 48.78 | 0.7849 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 0.8437 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 0.8959 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.4394 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.2768 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 0.881 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 1.2788 times | Thu 31 July 2025 | 40.47 (0.95%) | 40.12 | 40.02 - 41.41 | 1.2627 times | Mon 30 June 2025 | 40.09 (1.55%) | 38.88 | 38.79 - 40.37 | 0.7669 times | Fri 30 May 2025 | 39.48 (5.48%) | 37.58 | 37.48 - 40.16 | 0.8107 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 44.98 |
| 20 day DMA | 45.74 |
| 35 day DMA | 46.73 |
| 50 day DMA | 46.94 |
| 100 day DMA | 45.74 |
| 150 day DMA | 45.08 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 45.21 | 45.19 |
| 12 day EMA | 45.25 | 45.37 | 45.39 |
| 20 day EMA | 45.66 | 45.77 | 45.83 |
| 35 day EMA | 46.14 | 46.23 | 46.29 |
| 50 day EMA | 46.75 | 46.84 | 46.9 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 45.02 | 44.94 |
| 12 day SMA | 44.98 | 45.08 | 45.15 |
| 20 day SMA | 45.74 | 45.93 | 46.07 |
| 35 day SMA | 46.73 | 46.79 | 46.86 |
| 50 day SMA | 46.94 | 46.99 | 47.02 |
| 100 day SMA | 45.74 | 45.73 | 45.71 |
| 150 day SMA | 45.08 | 45.06 | 45.03 |
| 200 day SMA | 43.96 | 43.94 | 43.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.