Login or Join
HomepageOppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFS are 51.73 and 52.53
| Daily Target 1 | 51.59 |
| Daily Target 2 | 51.87 |
| Daily Target 3 | 52.39 |
| Daily Target 4 | 52.67 |
| Daily Target 5 | 53.19 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.15 (-1.16%) | 52.76 | 52.11 - 52.91 | 0.9962 times | Tue 28 July 2026 | 52.76 (0.19%) | 52.84 | 52.47 - 52.84 | 0.4882 times | Mon 27 July 2026 | 52.66 (0.55%) | 52.77 | 52.39 - 52.77 | 0.436 times | Fri 24 July 2026 | 52.37 (0%) | 52.59 | 52.35 - 52.71 | 1.0227 times | Fri 24 July 2026 | 52.37 (0.27%) | 52.59 | 52.35 - 52.71 | 1.0227 times | Thu 23 July 2026 | 52.23 (-0.85%) | 52.36 | 52.12 - 52.44 | 1.8502 times | Wed 22 July 2026 | 52.68 (-1.16%) | 53.15 | 52.64 - 53.15 | 0.8759 times | Tue 21 July 2026 | 53.30 (1.2%) | 52.91 | 52.82 - 53.30 | 0.9172 times | Mon 20 July 2026 | 52.67 (-0.83%) | 52.95 | 52.67 - 52.96 | 1.5127 times | Fri 17 July 2026 | 53.11 (0.23%) | 52.54 | 52.54 - 53.20 | 0.8783 times | Thu 16 July 2026 | 52.99 (0.25%) | 53.21 | 52.99 - 53.33 | 0.6874 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 51.73 and 52.53
| Weekly Target 1 | 51.59 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 52.39 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 53.19 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.15 (-0.42%) | 52.77 | 52.11 - 52.91 | 0.2877 times | Fri 24 July 2026 | 52.37 (0%) | 52.59 | 52.35 - 52.71 | 0.1532 times | Fri 24 July 2026 | 52.37 (-1.39%) | 52.95 | 52.12 - 53.30 | 0.9255 times | Fri 17 July 2026 | 53.11 (0.36%) | 52.80 | 52.48 - 53.33 | 0.5398 times | Fri 10 July 2026 | 52.92 (-0.02%) | 53.30 | 52.00 - 53.45 | 0.6255 times | Thu 02 July 2026 | 52.93 (0.36%) | 52.91 | 52.44 - 53.69 | 0.5066 times | Fri 26 June 2026 | 52.74 (1%) | 52.43 | 51.68 - 53.29 | 0.7697 times | Thu 18 June 2026 | 52.22 (0.66%) | 52.51 | 51.46 - 52.51 | 4.7731 times | Fri 12 June 2026 | 51.88 (3.14%) | 50.48 | 49.76 - 52.20 | 0.8457 times | Fri 05 June 2026 | 50.30 (-1.24%) | 50.56 | 50.14 - 51.26 | 0.5732 times | Fri 29 May 2026 | 50.93 (0.85%) | 50.95 | 50.81 - 51.43 | 0.7134 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 51.23 and 52.92
| Monthly Target 1 | 50.92 |
| Monthly Target 2 | 51.54 |
| Monthly Target 3 | 52.613333333333 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 54.3 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.15 (-2.23%) | 53.16 | 52.00 - 53.69 | 0.5393 times | Tue 30 June 2026 | 53.34 (4.73%) | 50.56 | 49.76 - 53.45 | 1.3859 times | Fri 29 May 2026 | 50.93 (2.45%) | 49.80 | 48.86 - 51.43 | 0.8198 times | Thu 30 April 2026 | 49.71 (9.81%) | 45.55 | 44.82 - 50.13 | 0.58 times | Tue 31 March 2026 | 45.27 (-4.67%) | 47.07 | 43.97 - 48.05 | 1.8431 times | Fri 27 February 2026 | 47.49 (1.06%) | 47.50 | 46.71 - 48.78 | 0.8943 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 0.9613 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 1.0208 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.5006 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.4548 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 1.0038 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 52.68 |
| 20 day DMA | 52.75 |
| 35 day DMA | 52.54 |
| 50 day DMA | 51.95 |
| 100 day DMA | 49.88 |
| 150 day DMA | 48.96 |
| 200 day DMA | 47.73 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.47 | 52.63 | 52.56 |
| 12 day EMA | 52.59 | 52.67 | 52.65 |
| 20 day EMA | 52.58 | 52.62 | 52.6 |
| 35 day EMA | 52.23 | 52.23 | 52.2 |
| 50 day EMA | 51.85 | 51.84 | 51.8 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 52.48 | 52.46 |
| 12 day SMA | 52.68 | 52.73 | 52.71 |
| 20 day SMA | 52.75 | 52.82 | 52.85 |
| 35 day SMA | 52.54 | 52.49 | 52.42 |
| 50 day SMA | 51.95 | 51.9 | 51.83 |
| 100 day SMA | 49.88 | 49.82 | 49.76 |
| 150 day SMA | 48.96 | 48.92 | 48.87 |
| 200 day SMA | 47.73 | 47.68 | 47.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.