Login or Join
HomepageOppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFL are 68.83 and 69.39
| Daily Target 1 | 68.4 |
| Daily Target 2 | 68.7 |
| Daily Target 3 | 68.956666666667 |
| Daily Target 4 | 69.26 |
| Daily Target 5 | 69.52 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 69.01 (0.57%) | 68.65 | 68.65 - 69.21 | 0.9089 times | Mon 27 July 2026 | 68.62 (0.44%) | 68.79 | 68.37 - 68.87 | 1.6002 times | Fri 24 July 2026 | 68.32 (0%) | 68.02 | 68.02 - 68.66 | 0.7903 times | Fri 24 July 2026 | 68.32 (0.51%) | 68.02 | 68.02 - 68.66 | 0.7903 times | Thu 23 July 2026 | 67.97 (-0.88%) | 67.83 | 67.75 - 68.18 | 0.635 times | Wed 22 July 2026 | 68.57 (-0.32%) | 68.57 | 68.53 - 68.86 | 1.0378 times | Tue 21 July 2026 | 68.79 (0.44%) | 68.78 | 68.50 - 68.86 | 0.8329 times | Mon 20 July 2026 | 68.49 (-0.26%) | 68.92 | 68.47 - 69.01 | 0.7806 times | Fri 17 July 2026 | 68.67 (-0.97%) | 68.55 | 68.55 - 68.96 | 1.7456 times | Thu 16 July 2026 | 69.34 (0.3%) | 69.10 | 69.09 - 69.46 | 0.8785 times | Wed 15 July 2026 | 69.13 (0.33%) | 69.03 | 68.90 - 69.21 | 1.6117 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 68.69 and 69.53
| Weekly Target 1 | 68.02 |
| Weekly Target 2 | 68.52 |
| Weekly Target 3 | 68.863333333333 |
| Weekly Target 4 | 69.36 |
| Weekly Target 5 | 69.7 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 69.01 (1.01%) | 68.79 | 68.37 - 69.21 | 0.4633 times | Fri 24 July 2026 | 68.32 (0%) | 68.02 | 68.02 - 68.66 | 0.1459 times | Fri 24 July 2026 | 68.32 (-0.51%) | 68.92 | 67.75 - 69.01 | 0.7527 times | Fri 17 July 2026 | 68.67 (-0.69%) | 68.89 | 68.55 - 69.46 | 1.1889 times | Fri 10 July 2026 | 69.15 (0.48%) | 69.06 | 68.00 - 69.21 | 1.0102 times | Thu 02 July 2026 | 68.82 (2.46%) | 67.19 | 67.19 - 69.03 | 1.0822 times | Fri 26 June 2026 | 67.17 (-2.03%) | 68.39 | 67.08 - 68.63 | 1.1511 times | Thu 18 June 2026 | 68.56 (0.71%) | 68.13 | 67.86 - 69.36 | 1.026 times | Fri 12 June 2026 | 68.08 (0.86%) | 67.80 | 66.36 - 68.32 | 1.8665 times | Fri 05 June 2026 | 67.50 (-1.52%) | 68.39 | 67.42 - 69.03 | 1.3131 times | Fri 29 May 2026 | 68.54 (0.66%) | 68.47 | 68.27 - 68.87 | 0.9047 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 68.38 and 70.09
| Monthly Target 1 | 67.03 |
| Monthly Target 2 | 68.02 |
| Monthly Target 3 | 68.74 |
| Monthly Target 4 | 69.73 |
| Monthly Target 5 | 70.45 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 69.01 (0.66%) | 68.37 | 67.75 - 69.46 | 0.4775 times | Tue 30 June 2026 | 68.56 (0.03%) | 68.39 | 66.36 - 69.36 | 0.6327 times | Fri 29 May 2026 | 68.54 (4.09%) | 66.02 | 65.37 - 68.87 | 0.644 times | Thu 30 April 2026 | 65.85 (9.53%) | 60.41 | 59.85 - 65.95 | 0.8609 times | Tue 31 March 2026 | 60.12 (-4.56%) | 62.18 | 58.38 - 63.27 | 1.3961 times | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.61 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.1593 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.9398 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.1758 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 1.1039 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.9136 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 68.45 |
| 12 day DMA | 68.68 |
| 20 day DMA | 68.74 |
| 35 day DMA | 68.38 |
| 50 day DMA | 68.3 |
| 100 day DMA | 65.91 |
| 150 day DMA | 64.84 |
| 200 day DMA | 63.69 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.65 | 68.47 | 68.39 |
| 12 day EMA | 68.61 | 68.54 | 68.53 |
| 20 day EMA | 68.58 | 68.53 | 68.52 |
| 35 day EMA | 68.44 | 68.41 | 68.4 |
| 50 day EMA | 68.25 | 68.22 | 68.2 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.45 | 68.36 | 68.39 |
| 12 day SMA | 68.68 | 68.67 | 68.71 |
| 20 day SMA | 68.74 | 68.72 | 68.69 |
| 35 day SMA | 68.38 | 68.34 | 68.31 |
| 50 day SMA | 68.3 | 68.26 | 68.25 |
| 100 day SMA | 65.91 | 65.84 | 65.78 |
| 150 day SMA | 64.84 | 64.79 | 64.74 |
| 200 day SMA | 63.69 | 63.64 | 63.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.