Login or Join
HomepageOppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFL are 58.83 and 59.61
| Daily Target 1 | 58.68 |
| Daily Target 2 | 58.98 |
| Daily Target 3 | 59.463333333333 |
| Daily Target 4 | 59.76 |
| Daily Target 5 | 60.24 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.27 (-0.99%) | 59.75 | 59.17 - 59.95 | 0.6648 times | Thu 26 March 2026 | 59.86 (-1.72%) | 60.42 | 59.81 - 60.68 | 1.0224 times | Wed 25 March 2026 | 60.91 (0.26%) | 61.04 | 60.68 - 61.23 | 0.6558 times | Tue 24 March 2026 | 60.75 (0.36%) | 60.08 | 60.08 - 61.00 | 0.6199 times | Mon 23 March 2026 | 60.53 (0.7%) | 60.69 | 60.39 - 61.25 | 1.2242 times | Fri 20 March 2026 | 60.11 (-1.78%) | 61.03 | 59.79 - 61.04 | 0.4969 times | Thu 19 March 2026 | 61.20 (-1.43%) | 60.63 | 60.63 - 61.54 | 0.59 times | Tue 17 March 2026 | 62.09 (0.68%) | 61.98 | 61.98 - 62.30 | 0.6256 times | Mon 16 March 2026 | 61.67 (0.98%) | 61.61 | 61.57 - 61.98 | 3.5403 times | Fri 13 March 2026 | 61.07 (-0.26%) | 61.47 | 60.99 - 61.84 | 0.56 times | Thu 12 March 2026 | 61.23 (-1.15%) | 61.47 | 61.18 - 61.73 | 0.6598 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 58.18 and 60.26
| Weekly Target 1 | 57.82 |
| Weekly Target 2 | 58.54 |
| Weekly Target 3 | 59.896666666667 |
| Weekly Target 4 | 60.62 |
| Weekly Target 5 | 61.98 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.27 (-1.4%) | 60.69 | 59.17 - 61.25 | 0.7496 times | Fri 20 March 2026 | 60.11 (-1.57%) | 61.61 | 59.79 - 62.30 | 0.9403 times | Fri 13 March 2026 | 61.07 (-0.34%) | 61.25 | 60.27 - 62.46 | 1.5843 times | Fri 06 March 2026 | 61.28 (-2.71%) | 62.18 | 61.09 - 63.27 | 0.783 times | Fri 27 February 2026 | 62.99 (-0.68%) | 63.13 | 62.15 - 63.64 | 0.6651 times | Fri 20 February 2026 | 63.42 (1.36%) | 62.30 | 61.80 - 63.47 | 2.0713 times | Fri 13 February 2026 | 62.57 (0%) | 62.41 | 61.97 - 62.94 | 0.2328 times | Fri 13 February 2026 | 62.57 (-0.95%) | 63.04 | 61.97 - 63.99 | 1.3125 times | Fri 06 February 2026 | 63.17 (0.62%) | 62.43 | 61.29 - 63.38 | 0.7644 times | Fri 30 January 2026 | 62.78 (-0.25%) | 63.11 | 62.41 - 63.72 | 0.8967 times | Fri 23 January 2026 | 62.94 (0.19%) | 61.90 | 61.56 - 63.24 | 0.4251 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 57.17 and 61.27
| Monthly Target 1 | 56.47 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 60.57 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.27 (-5.91%) | 62.18 | 59.17 - 63.27 | 1.1595 times | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.4422 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.0384 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.8418 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.0532 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 0.9888 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.8183 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.7528 times | Thu 31 July 2025 | 58.21 (0.74%) | 57.64 | 57.13 - 58.82 | 0.9541 times | Mon 30 June 2025 | 57.78 (2.65%) | 56.08 | 55.50 - 57.90 | 0.9508 times | Fri 30 May 2025 | 56.29 (5.08%) | 54.15 | 53.81 - 56.59 | 0.9996 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 60.26 |
| 12 day DMA | 60.89 |
| 20 day DMA | 61.45 |
| 35 day DMA | 62.13 |
| 50 day DMA | 62.33 |
| 100 day DMA | 61.6 |
| 150 day DMA | 61.03 |
| 200 day DMA | 60.22 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.11 | 60.53 | 60.87 |
| 12 day EMA | 60.77 | 61.04 | 61.25 |
| 20 day EMA | 61.22 | 61.43 | 61.6 |
| 35 day EMA | 61.71 | 61.85 | 61.97 |
| 50 day EMA | 62.16 | 62.28 | 62.38 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.26 | 60.43 | 60.7 |
| 12 day SMA | 60.89 | 61.1 | 61.26 |
| 20 day SMA | 61.45 | 61.66 | 61.84 |
| 35 day SMA | 62.13 | 62.19 | 62.27 |
| 50 day SMA | 62.33 | 62.39 | 62.46 |
| 100 day SMA | 61.6 | 61.61 | 61.62 |
| 150 day SMA | 61.03 | 61.03 | 61.02 |
| 200 day SMA | 60.22 | 60.21 | 60.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.