Login or Join
HomepageCrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OILK are 49.74 and 51.32
| Daily Target 1 | 49.41 |
| Daily Target 2 | 50.06 |
| Daily Target 3 | 50.986666666667 |
| Daily Target 4 | 51.64 |
| Daily Target 5 | 52.57 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.72 (-2.8%) | 51.91 | 50.33 - 51.91 | 1.0135 times | Mon 27 July 2026 | 52.18 (-4.62%) | 52.72 | 52.18 - 53.09 | 1.5077 times | Fri 24 July 2026 | 54.71 (0%) | 54.85 | 54.02 - 54.85 | 1.0601 times | Fri 24 July 2026 | 54.71 (-0.53%) | 54.85 | 54.02 - 54.85 | 1.0601 times | Thu 23 July 2026 | 55.00 (1.81%) | 55.21 | 54.86 - 55.82 | 1.0147 times | Wed 22 July 2026 | 54.02 (0.75%) | 54.38 | 53.69 - 54.50 | 0.7515 times | Tue 21 July 2026 | 53.62 (0.79%) | 53.15 | 53.15 - 53.96 | 0.6811 times | Mon 20 July 2026 | 53.20 (0.64%) | 52.97 | 52.00 - 53.93 | 0.8383 times | Fri 17 July 2026 | 52.86 (2.32%) | 52.88 | 52.47 - 53.29 | 1.6662 times | Thu 16 July 2026 | 51.66 (-1.11%) | 52.51 | 51.50 - 52.51 | 0.4068 times | Wed 15 July 2026 | 52.24 (0.87%) | 52.30 | 51.46 - 52.35 | 0.5365 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 49.15 and 51.91
| Weekly Target 1 | 48.62 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 51.38 |
| Weekly Target 4 | 52.43 |
| Weekly Target 5 | 54.14 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.72 (-7.29%) | 52.72 | 50.33 - 53.09 | 0.4375 times | Fri 24 July 2026 | 54.71 (0%) | 54.85 | 54.02 - 54.85 | 0.1839 times | Fri 24 July 2026 | 54.71 (3.5%) | 52.97 | 52.00 - 55.82 | 0.754 times | Fri 17 July 2026 | 52.86 (8.99%) | 49.57 | 49.48 - 53.29 | 0.913 times | Fri 10 July 2026 | 48.50 (3.52%) | 46.55 | 46.55 - 50.21 | 0.7603 times | Thu 02 July 2026 | 46.85 (-0.36%) | 48.16 | 46.22 - 48.16 | 1.0711 times | Fri 26 June 2026 | 47.02 (-5.92%) | 49.47 | 46.51 - 49.47 | 1.6841 times | Thu 18 June 2026 | 49.98 (-6.42%) | 51.52 | 48.63 - 52.14 | 1.6826 times | Fri 12 June 2026 | 53.41 (-3.28%) | 56.80 | 53.40 - 57.06 | 1.529 times | Fri 05 June 2026 | 55.22 (-0.77%) | 55.61 | 53.99 - 57.38 | 0.9844 times | Fri 29 May 2026 | 55.65 (-4.1%) | 56.60 | 54.50 - 57.50 | 0.7929 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 48.47 and 58.07
| Monthly Target 1 | 41.32 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 50.92 |
| Monthly Target 4 | 55.62 |
| Monthly Target 5 | 60.52 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.72 (6.85%) | 46.99 | 46.22 - 55.82 | 0.8562 times | Tue 30 June 2026 | 47.47 (-14.7%) | 55.61 | 46.51 - 57.38 | 1.3623 times | Fri 29 May 2026 | 55.65 (-5.82%) | 57.58 | 53.64 - 61.33 | 1.1672 times | Thu 30 April 2026 | 59.09 (9.22%) | 53.01 | 50.76 - 59.33 | 1.538 times | Tue 31 March 2026 | 54.10 (24.86%) | 45.39 | 44.33 - 57.00 | 3.2637 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 0.6888 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.3509 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.2899 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.1813 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 0.3018 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.2327 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil OILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 53.46 |
| 12 day DMA | 53.06 |
| 20 day DMA | 51.18 |
| 35 day DMA | 50.92 |
| 50 day DMA | 52.79 |
| 100 day DMA | 54 |
| 150 day DMA | 49.47 |
| 200 day DMA | 46.66 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.63 | 53.58 | 54.28 |
| 12 day EMA | 52.52 | 52.85 | 52.97 |
| 20 day EMA | 52.11 | 52.26 | 52.27 |
| 35 day EMA | 52.72 | 52.84 | 52.88 |
| 50 day EMA | 53.33 | 53.44 | 53.49 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.46 | 54.12 | 54.41 |
| 12 day SMA | 53.06 | 53.12 | 52.81 |
| 20 day SMA | 51.18 | 51.02 | 50.79 |
| 35 day SMA | 50.92 | 51.08 | 51.17 |
| 50 day SMA | 52.79 | 52.97 | 53.09 |
| 100 day SMA | 54 | 53.97 | 53.91 |
| 150 day SMA | 49.47 | 49.39 | 49.28 |
| 200 day SMA | 46.66 | 46.61 | 46.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.