Login or Join
HomepageCrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OILK are 51.69 and 54.13
| Daily Target 1 | 51.05 |
| Daily Target 2 | 52.32 |
| Daily Target 3 | 53.49 |
| Daily Target 4 | 54.76 |
| Daily Target 5 | 55.93 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.59 (3.4%) | 54.18 | 52.22 - 54.66 | 1.0363 times | Wed 01 April 2026 | 51.83 (-4.2%) | 53.01 | 51.50 - 54.07 | 1.684 times | Tue 31 March 2026 | 54.10 (-4.08%) | 56.18 | 53.66 - 56.20 | 0.837 times | Mon 30 March 2026 | 56.40 (0.7%) | 56.25 | 55.63 - 56.79 | 0.4102 times | Fri 27 March 2026 | 56.01 (1.65%) | 55.69 | 55.03 - 56.33 | 0.5048 times | Thu 26 March 2026 | 55.10 (1.72%) | 54.87 | 54.62 - 56.32 | 0.4026 times | Wed 25 March 2026 | 54.17 (-0.9%) | 53.09 | 53.05 - 54.55 | 0.7464 times | Tue 24 March 2026 | 54.66 (3.02%) | 54.79 | 54.10 - 55.22 | 0.709 times | Mon 23 March 2026 | 53.06 (-5.72%) | 53.86 | 51.33 - 53.88 | 2.1519 times | Fri 20 March 2026 | 56.28 (1.41%) | 55.71 | 55.61 - 56.96 | 1.5178 times | Thu 19 March 2026 | 55.50 (1.24%) | 56.12 | 54.57 - 57.00 | 1.2068 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 49.9 and 55.19
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 53.96 |
| Weekly Target 4 | 56.42 |
| Weekly Target 5 | 59.25 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.59 (-4.32%) | 56.25 | 51.50 - 56.79 | 1.0593 times | Fri 27 March 2026 | 56.01 (-0.48%) | 53.86 | 51.33 - 56.33 | 1.2055 times | Fri 20 March 2026 | 56.28 (3.32%) | 53.85 | 53.05 - 57.00 | 1.1648 times | Fri 13 March 2026 | 54.47 (10.06%) | 53.69 | 47.12 - 56.80 | 3.0275 times | Fri 06 March 2026 | 49.49 (14.22%) | 45.39 | 44.33 - 49.86 | 1.9268 times | Fri 27 February 2026 | 43.33 (1.4%) | 43.07 | 41.51 - 43.45 | 0.6743 times | Fri 20 February 2026 | 42.73 (5.3%) | 40.64 | 40.09 - 42.94 | 0.4425 times | Fri 13 February 2026 | 40.58 (0%) | 40.60 | 40.44 - 40.79 | 0.0391 times | Fri 13 February 2026 | 40.58 (-0.81%) | 40.85 | 40.44 - 42.30 | 0.2449 times | Fri 06 February 2026 | 40.91 (-2.46%) | 40.20 | 39.41 - 41.85 | 0.2153 times | Fri 30 January 2026 | 41.94 (5.99%) | 39.60 | 39.25 - 42.70 | 0.2945 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 52.55 and 55.71
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 51.84 |
| Monthly Target 3 | 53.25 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 56.41 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.59 (-0.94%) | 53.01 | 51.50 - 54.66 | 0.5093 times | Tue 31 March 2026 | 54.10 (24.86%) | 45.39 | 44.33 - 57.00 | 5.3692 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 1.1331 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.5773 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.477 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.2982 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 0.4964 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.3828 times | Fri 29 August 2025 | 40.75 (-5.14%) | 42.76 | 39.28 - 42.78 | 0.5238 times | Thu 31 July 2025 | 42.96 (6.87%) | 40.01 | 39.83 - 43.65 | 0.233 times | Mon 30 June 2025 | 40.20 (5.76%) | 39.21 | 38.73 - 45.10 | 0.777 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil OILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 54.39 |
| 12 day DMA | 54.63 |
| 20 day DMA | 53.25 |
| 35 day DMA | 48.73 |
| 50 day DMA | 46.33 |
| 100 day DMA | 42.18 |
| 150 day DMA | 41.35 |
| 200 day DMA | 41.31 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.84 | 53.96 | 55.03 |
| 12 day EMA | 53.71 | 53.73 | 54.07 |
| 20 day EMA | 52.4 | 52.28 | 52.33 |
| 35 day EMA | 49.74 | 49.51 | 49.37 |
| 50 day EMA | 46.5 | 46.21 | 45.98 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.39 | 54.69 | 55.16 |
| 12 day SMA | 54.63 | 54.63 | 54.85 |
| 20 day SMA | 53.25 | 52.88 | 52.57 |
| 35 day SMA | 48.73 | 48.4 | 48.1 |
| 50 day SMA | 46.33 | 46.05 | 45.78 |
| 100 day SMA | 42.18 | 42.03 | 41.9 |
| 150 day SMA | 41.35 | 41.27 | 41.19 |
| 200 day SMA | 41.31 | 41.25 | 41.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.