Login or Join
HomepageOilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices
Strong Daily Stock price targets for OilServices OIH are 363.87 and 378.31
| Daily Target 1 | 361.29 |
| Daily Target 2 | 366.45 |
| Daily Target 3 | 375.72666666667 |
| Daily Target 4 | 380.89 |
| Daily Target 5 | 390.17 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 371.62 (-3.68%) | 385.00 | 370.56 - 385.00 | 1.1085 times | Mon 27 July 2026 | 385.82 (-1.49%) | 389.52 | 384.75 - 399.59 | 1.2738 times | Fri 24 July 2026 | 391.65 (0%) | 384.50 | 384.50 - 396.10 | 1.3043 times | Fri 24 July 2026 | 391.65 (2.33%) | 384.50 | 384.50 - 396.10 | 1.3043 times | Thu 23 July 2026 | 382.73 (-1.48%) | 394.01 | 382.36 - 395.56 | 0.9291 times | Wed 22 July 2026 | 388.47 (1.19%) | 387.52 | 386.30 - 393.35 | 0.8319 times | Tue 21 July 2026 | 383.91 (2.32%) | 376.31 | 369.07 - 384.54 | 0.9342 times | Mon 20 July 2026 | 375.19 (-0.96%) | 380.00 | 374.84 - 381.58 | 0.3868 times | Fri 17 July 2026 | 378.83 (0.53%) | 379.47 | 372.65 - 379.89 | 0.8782 times | Thu 16 July 2026 | 376.85 (-1.43%) | 378.87 | 376.13 - 382.55 | 1.0491 times | Wed 15 July 2026 | 382.31 (-0.81%) | 388.40 | 374.59 - 389.08 | 0.728 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 356.58 and 385.61
| Weekly Target 1 | 351.56 |
| Weekly Target 2 | 361.59 |
| Weekly Target 3 | 380.59 |
| Weekly Target 4 | 390.62 |
| Weekly Target 5 | 409.62 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 371.62 (-5.11%) | 389.52 | 370.56 - 399.59 | 0.4359 times | Fri 24 July 2026 | 391.65 (0%) | 384.50 | 384.50 - 396.10 | 0.2386 times | Fri 24 July 2026 | 391.65 (3.38%) | 380.00 | 369.07 - 396.10 | 0.8026 times | Fri 17 July 2026 | 378.83 (-0.42%) | 383.52 | 372.65 - 391.60 | 1.1044 times | Fri 10 July 2026 | 380.43 (5.79%) | 359.00 | 359.00 - 380.75 | 1.0972 times | Thu 02 July 2026 | 359.60 (-4.25%) | 376.43 | 356.76 - 380.21 | 0.9075 times | Fri 26 June 2026 | 375.55 (-2.61%) | 386.70 | 367.39 - 389.44 | 1.3481 times | Thu 18 June 2026 | 385.60 (-9.94%) | 421.01 | 380.91 - 424.90 | 1.5656 times | Fri 12 June 2026 | 428.17 (3.09%) | 422.00 | 411.90 - 433.44 | 1.2935 times | Fri 05 June 2026 | 415.32 (-0.73%) | 422.00 | 413.23 - 440.01 | 1.2066 times | Fri 29 May 2026 | 418.37 (-5.69%) | 438.38 | 416.28 - 452.46 | 0.8831 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 364.19 and 407.02
| Monthly Target 1 | 333.16 |
| Monthly Target 2 | 352.39 |
| Monthly Target 3 | 375.99 |
| Monthly Target 4 | 395.22 |
| Monthly Target 5 | 418.82 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 371.62 (-0.1%) | 368.72 | 356.76 - 399.59 | 0.6003 times | Tue 30 June 2026 | 372.01 (-11.08%) | 422.00 | 367.39 - 440.01 | 0.7944 times | Fri 29 May 2026 | 418.37 (-6.66%) | 446.13 | 412.02 - 459.28 | 0.7071 times | Thu 30 April 2026 | 448.24 (10.89%) | 393.74 | 388.01 - 450.85 | 0.9055 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.4104 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.5096 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.6206 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.8857 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6607 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.9057 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 1.0747 times |
Indicator Analysis of OilServices
Please login to view indicator analysis. or View indicator analysis of OilServices OIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 384.69 |
| 12 day DMA | 382.87 |
| 20 day DMA | 377.78 |
| 35 day DMA | 385.81 |
| 50 day DMA | 400.45 |
| 100 day DMA | 406.18 |
| 150 day DMA | 386.59 |
| 200 day DMA | 360.48 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.92 | 387.07 | 387.69 |
| 12 day EMA | 382.28 | 384.22 | 383.93 |
| 20 day EMA | 383.43 | 384.67 | 384.55 |
| 35 day EMA | 392.23 | 393.44 | 393.89 |
| 50 day EMA | 401.87 | 403.1 | 403.81 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.69 | 388.06 | 387.68 |
| 12 day SMA | 382.87 | 383.81 | 383.36 |
| 20 day SMA | 377.78 | 377.8 | 377.15 |
| 35 day SMA | 385.81 | 387.48 | 388.32 |
| 50 day SMA | 400.45 | 401.82 | 402.93 |
| 100 day SMA | 406.18 | 406.25 | 406.23 |
| 150 day SMA | 386.59 | 386.01 | 385.34 |
| 200 day SMA | 360.48 | 359.91 | 359.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.