Login or Join
HomepageOilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices
Strong Daily Stock price targets for OilServices OIH are 392.01 and 403.27
| Daily Target 1 | 389.69 |
| Daily Target 2 | 394.33 |
| Daily Target 3 | 400.95 |
| Daily Target 4 | 405.59 |
| Daily Target 5 | 412.21 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 398.97 (0.77%) | 404.00 | 396.31 - 407.57 | 0.586 times | Wed 01 April 2026 | 395.94 (-2.05%) | 393.74 | 388.01 - 404.90 | 0.8577 times | Tue 31 March 2026 | 404.21 (0.6%) | 404.23 | 399.45 - 412.75 | 1.5795 times | Mon 30 March 2026 | 401.81 (-3.46%) | 417.98 | 400.37 - 423.85 | 0.9803 times | Fri 27 March 2026 | 416.20 (0.8%) | 413.15 | 411.05 - 418.57 | 0.7347 times | Thu 26 March 2026 | 412.91 (0.93%) | 409.16 | 406.91 - 415.64 | 0.7046 times | Wed 25 March 2026 | 409.11 (0.59%) | 405.41 | 405.08 - 412.00 | 0.7418 times | Tue 24 March 2026 | 406.70 (1.97%) | 397.02 | 397.02 - 410.82 | 1.0467 times | Mon 23 March 2026 | 398.85 (3.07%) | 388.43 | 385.79 - 402.38 | 1.6643 times | Fri 20 March 2026 | 386.97 (-1.39%) | 393.71 | 384.37 - 395.91 | 1.1045 times | Thu 19 March 2026 | 392.44 (1.71%) | 385.00 | 378.64 - 395.83 | 1.0625 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 375.57 and 411.41
| Weekly Target 1 | 367.77 |
| Weekly Target 2 | 383.37 |
| Weekly Target 3 | 403.61 |
| Weekly Target 4 | 419.21 |
| Weekly Target 5 | 439.45 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 398.97 (-4.14%) | 417.98 | 388.01 - 423.85 | 0.8541 times | Fri 27 March 2026 | 416.20 (7.55%) | 388.43 | 385.79 - 418.57 | 1.0437 times | Fri 20 March 2026 | 386.97 (4.24%) | 371.61 | 367.36 - 395.91 | 0.7702 times | Fri 13 March 2026 | 371.22 (-0.57%) | 375.97 | 365.60 - 387.35 | 0.8039 times | Fri 06 March 2026 | 373.33 (-5.96%) | 406.00 | 370.92 - 406.12 | 1.5175 times | Fri 27 February 2026 | 396.97 (1.9%) | 389.96 | 388.81 - 403.73 | 0.8795 times | Fri 20 February 2026 | 389.55 (2.16%) | 382.16 | 368.58 - 393.25 | 1.0339 times | Fri 13 February 2026 | 381.32 (0%) | 374.13 | 370.74 - 385.18 | 0.2833 times | Fri 13 February 2026 | 381.32 (3.96%) | 368.33 | 364.27 - 385.18 | 1.4128 times | Fri 06 February 2026 | 366.81 (5.35%) | 340.00 | 330.05 - 369.04 | 1.4012 times | Fri 30 January 2026 | 348.18 (2.41%) | 344.00 | 339.41 - 359.65 | 1.3677 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 393.49 and 413.05
| Monthly Target 1 | 378.62 |
| Monthly Target 2 | 388.8 |
| Monthly Target 3 | 398.18333333333 |
| Monthly Target 4 | 408.36 |
| Monthly Target 5 | 417.74 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 398.97 (-1.3%) | 393.74 | 388.01 - 407.57 | 0.0894 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.359 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.4546 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.5616 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.8534 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6366 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.8727 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 1.0355 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.8774 times | Thu 31 July 2025 | 243.72 (5.83%) | 230.36 | 227.68 - 258.18 | 1.2596 times | Mon 30 June 2025 | 230.29 (6.3%) | 221.70 | 216.68 - 251.32 | 1.1508 times |
Indicator Analysis of OilServices
Please login to view indicator analysis. or View indicator analysis of OilServices OIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 403.43 |
| 12 day DMA | 400.83 |
| 20 day DMA | 391.22 |
| 35 day DMA | 390 |
| 50 day DMA | 379.61 |
| 100 day DMA | 338.32 |
| 150 day DMA | 313.03 |
| 200 day DMA | 295.17 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.17 | 402.27 | 405.44 |
| 12 day EMA | 399.04 | 399.05 | 399.62 |
| 20 day EMA | 394.77 | 394.33 | 394.16 |
| 35 day EMA | 385.49 | 384.7 | 384.04 |
| 50 day EMA | 377.75 | 376.88 | 376.1 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.43 | 406.21 | 408.85 |
| 12 day SMA | 400.83 | 398.63 | 396.57 |
| 20 day SMA | 391.22 | 390.44 | 389.87 |
| 35 day SMA | 390 | 389.5 | 388.7 |
| 50 day SMA | 379.61 | 378.42 | 376.99 |
| 100 day SMA | 338.32 | 337.16 | 336.04 |
| 150 day SMA | 313.03 | 312.06 | 311.09 |
| 200 day SMA | 295.17 | 294.39 | 293.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.