Login or Join
HomepageOShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 40.57 and 41.33
| Daily Target 1 | 39.98 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 40.736666666667 |
| Daily Target 4 | 41.16 |
| Daily Target 5 | 41.5 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.83 (-0.15%) | 40.31 | 40.31 - 41.07 | 0.9051 times | Wed 01 April 2026 | 40.89 (0.22%) | 41.18 | 40.65 - 41.22 | 0.1519 times | Tue 31 March 2026 | 40.80 (4.43%) | 39.82 | 39.82 - 40.86 | 3.0035 times | Mon 30 March 2026 | 39.07 (-0.23%) | 39.43 | 39.07 - 39.75 | 0.6384 times | Fri 27 March 2026 | 39.16 (-2.85%) | 40.01 | 39.07 - 40.01 | 0.8719 times | Thu 26 March 2026 | 40.31 (-2.37%) | 40.65 | 40.31 - 41.19 | 0.7471 times | Wed 25 March 2026 | 41.29 (0.54%) | 41.76 | 41.22 - 41.78 | 0.3505 times | Tue 24 March 2026 | 41.07 (-3.25%) | 42.05 | 41.03 - 42.05 | 1.5743 times | Mon 23 March 2026 | 42.45 (1.58%) | 42.55 | 42.20 - 42.91 | 1.0437 times | Fri 20 March 2026 | 41.79 (-1.95%) | 42.44 | 41.58 - 42.44 | 0.7136 times | Thu 19 March 2026 | 42.62 (-2.47%) | 42.88 | 42.41 - 42.92 | 0.4977 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 39.95 and 42.1
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 40.373333333333 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.83 (4.26%) | 39.43 | 39.07 - 41.22 | 1.0329 times | Fri 27 March 2026 | 39.16 (-6.29%) | 42.55 | 39.07 - 42.91 | 1.0084 times | Fri 20 March 2026 | 41.79 (-2.84%) | 43.53 | 41.58 - 44.24 | 0.363 times | Fri 13 March 2026 | 43.01 (-3.52%) | 44.11 | 42.85 - 45.00 | 1.0983 times | Fri 06 March 2026 | 44.58 (3.89%) | 42.01 | 41.83 - 44.79 | 0.4299 times | Fri 27 February 2026 | 42.91 (-0.19%) | 42.70 | 41.06 - 43.58 | 0.4734 times | Fri 20 February 2026 | 42.99 (0.28%) | 42.76 | 42.08 - 43.66 | 0.6199 times | Fri 13 February 2026 | 42.87 (0%) | 42.64 | 42.43 - 43.15 | 0.1591 times | Fri 13 February 2026 | 42.87 (-1.81%) | 43.72 | 42.30 - 45.48 | 2.0799 times | Fri 06 February 2026 | 43.66 (-8.37%) | 47.79 | 42.62 - 48.16 | 2.7351 times | Fri 30 January 2026 | 47.65 (-4.49%) | 50.00 | 47.59 - 50.72 | 0.8166 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 40.12 and 41.03
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 40.786666666667 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.83 (0.07%) | 41.18 | 40.31 - 41.22 | 0.0629 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 1.0017 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.6427 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.8578 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.6638 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.7561 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 1.074 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.8515 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 0.9927 times | Thu 31 July 2025 | 54.43 (1.57%) | 53.60 | 52.30 - 55.24 | 1.0968 times | Mon 30 June 2025 | 53.59 (5.89%) | 50.32 | 50.06 - 53.60 | 1.0733 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OGIG on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 41.17 |
| 20 day DMA | 42.29 |
| 35 day DMA | 42.51 |
| 50 day DMA | 43.85 |
| 100 day DMA | 48.37 |
| 150 day DMA | 51.21 |
| 200 day DMA | 51.77 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 40.52 | 40.33 |
| 12 day EMA | 41.13 | 41.19 | 41.25 |
| 20 day EMA | 41.79 | 41.89 | 41.99 |
| 35 day EMA | 43 | 43.13 | 43.26 |
| 50 day EMA | 43.99 | 44.12 | 44.25 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 40.05 | 40.13 |
| 12 day SMA | 41.17 | 41.39 | 41.57 |
| 20 day SMA | 42.29 | 42.43 | 42.54 |
| 35 day SMA | 42.51 | 42.6 | 42.71 |
| 50 day SMA | 43.85 | 44.01 | 44.17 |
| 100 day SMA | 48.37 | 48.51 | 48.67 |
| 150 day SMA | 51.21 | 51.3 | 51.38 |
| 200 day SMA | 51.77 | 51.82 | 51.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.