OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong Daily Stock price targets for OragenicsInc OGEN are 0.57 and 0.63

Daily Target 10.53
Daily Target 20.55
Daily Target 30.58666666666667
Daily Target 40.61
Daily Target 50.65

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Mon 06 April 2026 0.58 (3.57%) 0.56 0.56 - 0.62 0.7058 times
Thu 02 April 2026 0.56 (1.82%) 0.55 0.52 - 0.58 0.7477 times
Wed 01 April 2026 0.55 (-1.79%) 0.56 0.55 - 0.58 0.5353 times
Tue 31 March 2026 0.56 (12%) 0.50 0.50 - 0.57 1.2652 times
Mon 30 March 2026 0.50 (-5.66%) 0.52 0.50 - 0.55 0.5247 times
Fri 27 March 2026 0.53 (-8.62%) 0.61 0.52 - 0.62 0.6195 times
Thu 26 March 2026 0.58 (-6.45%) 0.65 0.58 - 0.65 1.6316 times
Wed 25 March 2026 0.62 (-4.62%) 0.65 0.61 - 0.68 1.6986 times
Tue 24 March 2026 0.65 (-4.41%) 0.67 0.65 - 0.71 0.6042 times
Mon 23 March 2026 0.68 (-9.33%) 0.75 0.66 - 0.75 1.6673 times
Fri 20 March 2026 0.75 (0%) 0.74 0.68 - 0.75 1.3104 times

Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 0.57 and 0.63

Weekly Target 10.53
Weekly Target 20.55
Weekly Target 30.58666666666667
Weekly Target 40.61
Weekly Target 50.65

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Mon 06 April 2026 0.58 (3.57%) 0.56 0.56 - 0.62 0.0523 times
Thu 02 April 2026 0.56 (5.66%) 0.52 0.50 - 0.58 0.2279 times
Fri 27 March 2026 0.53 (-29.33%) 0.75 0.52 - 0.75 0.4613 times
Fri 20 March 2026 0.75 (-15.73%) 0.89 0.68 - 0.89 0.408 times
Fri 13 March 2026 0.89 (-1.11%) 0.87 0.85 - 1.11 2.675 times
Fri 06 March 2026 0.90 (7.14%) 0.78 0.78 - 0.94 0.463 times
Fri 27 February 2026 0.84 (21.74%) 0.68 0.63 - 1.01 5.3273 times
Fri 20 February 2026 0.69 (4.55%) 0.67 0.62 - 0.72 0.1531 times
Fri 13 February 2026 0.66 (0%) 0.65 0.64 - 0.66 0.0159 times
Fri 13 February 2026 0.66 (-13.16%) 0.76 0.61 - 0.76 0.2162 times
Fri 06 February 2026 0.76 (-5%) 0.83 0.63 - 0.88 0.3454 times

weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 0.55 and 0.65

Monthly Target 10.47
Monthly Target 20.53
Monthly Target 30.57333333333333
Monthly Target 40.63
Monthly Target 50.67

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Mon 06 April 2026 0.58 (3.57%) 0.56 0.52 - 0.62 0.0292 times
Tue 31 March 2026 0.56 (-33.33%) 0.78 0.50 - 1.11 0.8191 times
Fri 27 February 2026 0.84 (5%) 0.83 0.61 - 1.01 1.1985 times
Fri 30 January 2026 0.80 (3.9%) 0.84 0.77 - 1.50 2.4154 times
Wed 31 December 2025 0.77 (-11.49%) 0.88 0.74 - 1.03 0.2827 times
Fri 28 November 2025 0.87 (-29.27%) 1.20 0.82 - 1.22 0.1251 times
Fri 31 October 2025 1.23 (-6.11%) 1.31 1.19 - 1.45 0.6248 times
Tue 30 September 2025 1.31 (27.18%) 1.01 1.01 - 1.44 0.4302 times
Fri 29 August 2025 1.03 (-18.25%) 1.24 1.03 - 1.35 0.3346 times
Thu 31 July 2025 1.26 (-67.02%) 1.79 1.25 - 1.80 3.7406 times
Mon 30 June 2025 3.82 (3083.33%) 0.27 0.16 - 7.60 39.4941 times

monthly chart OragenicsInc

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.61
20 day DMA 0.72
35 day DMA 0.74
50 day DMA 0.74
100 day DMA 0.83
150 day DMA 0.97
200 day DMA 1.16

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.560.56
12 day EMA0.610.620.63
20 day EMA0.670.680.69
35 day EMA0.710.720.73
50 day EMA0.730.740.75

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.540.54
12 day SMA0.610.630.65
20 day SMA0.720.740.75
35 day SMA0.740.740.74
50 day SMA0.740.750.76
100 day SMA0.830.840.84
150 day SMA0.970.970.98
200 day SMA1.161.181.2
Back to top | Use Dark Theme