Login or Join
HomepageEmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState OGCP are 5.42 and 5.42
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.42 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.42 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.42 (0.18%) | 5.42 | 5.42 - 5.42 | 0.5846 times | Tue 28 July 2026 | 5.41 (0%) | 5.41 | 5.41 - 5.41 | 0.5817 times | Mon 27 July 2026 | 5.41 (0.19%) | 5.48 | 5.41 - 5.48 | 0.5817 times | Fri 24 July 2026 | 5.40 (0%) | 5.27 | 5.27 - 5.40 | 2.8063 times | Fri 24 July 2026 | 5.40 (3.85%) | 5.27 | 5.27 - 5.40 | 2.8063 times | Thu 23 July 2026 | 5.20 (0%) | 5.23 | 5.20 - 5.23 | 0.5817 times | Wed 22 July 2026 | 5.20 (-5.45%) | 5.20 | 5.20 - 5.20 | 0.2909 times | Tue 21 July 2026 | 5.50 (3.97%) | 5.40 | 5.40 - 5.50 | 1.0471 times | Mon 20 July 2026 | 5.29 (-4.68%) | 5.50 | 5.29 - 5.50 | 0.6608 times | Fri 17 July 2026 | 5.55 (0.91%) | 5.55 | 5.55 - 5.55 | 0.0588 times | Thu 16 July 2026 | 5.50 (1.1%) | 5.50 | 5.50 - 5.50 | 0.5817 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState OGCP are 5.38 and 5.45
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.42 (0.37%) | 5.48 | 5.41 - 5.48 | 0.6007 times | Fri 24 July 2026 | 5.40 (0%) | 5.27 | 5.27 - 5.40 | 0.9643 times | Fri 24 July 2026 | 5.40 (-2.7%) | 5.50 | 5.20 - 5.50 | 1.851 times | Fri 17 July 2026 | 5.55 (5.92%) | 5.35 | 5.23 - 5.55 | 1.8913 times | Thu 09 July 2026 | 5.24 (-2.96%) | 5.35 | 5.16 - 5.35 | 1.0652 times | Wed 01 July 2026 | 5.40 (-6.09%) | 6.00 | 5.28 - 6.00 | 3.2992 times | Tue 09 June 2026 | 5.75 (10.79%) | 5.13 | 5.13 - 5.75 | 0.1279 times | Wed 03 June 2026 | 5.19 (-4.77%) | 5.19 | 5.19 - 5.19 | 0.024 times | Wed 27 May 2026 | 5.45 (1.87%) | 5.45 | 5.45 - 5.45 | 0.02 times | Thu 21 May 2026 | 5.35 (-6.47%) | 5.21 | 5.21 - 5.42 | 0.1565 times | Fri 15 May 2026 | 5.72 (4.76%) | 5.24 | 5.06 - 5.72 | 3.4267 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState OGCP are 5.29 and 5.68
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.3766666666667 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.42 (-9.67%) | 5.40 | 5.16 - 5.55 | 1.1297 times | Mon 29 June 2026 | 6.00 (10.09%) | 5.19 | 5.13 - 6.00 | 0.0201 times | Wed 27 May 2026 | 5.45 (-0.91%) | 5.25 | 5.06 - 5.72 | 0.7415 times | Wed 29 April 2026 | 5.50 (4.96%) | 4.80 | 4.71 - 5.71 | 1.7886 times | Tue 31 March 2026 | 5.24 (-8.71%) | 5.56 | 4.75 - 5.56 | 0.1518 times | Fri 27 February 2026 | 5.74 (-10.45%) | 6.67 | 5.59 - 6.86 | 0.3904 times | Fri 30 January 2026 | 6.41 (1.1%) | 5.79 | 5.79 - 6.66 | 0.8625 times | Wed 31 December 2025 | 6.34 (-7.04%) | 6.64 | 6.07 - 7.41 | 2.3483 times | Fri 28 November 2025 | 6.82 (-11.43%) | 7.60 | 6.39 - 7.60 | 0.3107 times | Fri 31 October 2025 | 7.70 (2.53%) | 7.41 | 6.77 - 8.15 | 2.2564 times | Tue 30 September 2025 | 7.51 (3.3%) | 7.72 | 7.06 - 8.18 | 0.5732 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState OGCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.78 |
| 150 day DMA | 6.34 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Empire State OGCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.39 | 5.38 |
| 12 day EMA | 5.39 | 5.38 | 5.38 |
| 20 day EMA | 5.37 | 5.36 | 5.36 |
| 35 day EMA | 5.34 | 5.33 | 5.33 |
| 50 day EMA | 5.3 | 5.29 | 5.29 |
SMA (simple moving average) of Empire State OGCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.36 | 5.32 |
| 12 day SMA | 5.39 | 5.39 | 5.38 |
| 20 day SMA | 5.41 | 5.4 | 5.41 |
| 35 day SMA | 5.4 | 5.4 | 5.41 |
| 50 day SMA | 5.31 | 5.3 | 5.29 |
| 100 day SMA | 5.78 | 5.79 | 5.8 |
| 150 day SMA | 6.34 | 6.35 | 6.36 |
| 200 day SMA | 7.18 | 7.2 | 7.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.