SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEF are 354.73 and 362.02

Daily Target 1353.44
Daily Target 2356.01
Daily Target 3360.73333333333
Daily Target 4363.3
Daily Target 5368.02

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 July 2026 358.57 (-1.55%) 363.57 358.17 - 365.46 0.9596 times
Tue 28 July 2026 364.21 (0.31%) 363.51 362.04 - 365.41 0.7624 times
Mon 27 July 2026 363.09 (-0.05%) 366.41 361.78 - 366.78 1.0393 times
Fri 24 July 2026 363.26 (0%) 363.05 362.39 - 365.70 1.5875 times
Fri 24 July 2026 363.26 (0.12%) 363.05 362.39 - 365.70 1.5875 times
Thu 23 July 2026 362.84 (-1.67%) 363.94 361.29 - 365.25 1.3555 times
Wed 22 July 2026 369.01 (-0.16%) 368.97 368.41 - 370.52 0.4131 times
Tue 21 July 2026 369.61 (0.81%) 368.56 367.61 - 370.00 0.5212 times
Mon 20 July 2026 366.64 (-0.05%) 368.72 366.40 - 369.99 0.6715 times
Fri 17 July 2026 366.83 (-1.17%) 365.93 365.23 - 369.16 1.1024 times
Thu 16 July 2026 371.19 (-0.71%) 373.16 369.69 - 373.53 0.4821 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEF are 354.07 and 362.68

Weekly Target 1352.56
Weekly Target 2355.57
Weekly Target 3361.17333333333
Weekly Target 4364.18
Weekly Target 5369.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 July 2026 358.57 (-1.29%) 366.41 358.17 - 366.78 0.6383 times
Fri 24 July 2026 363.26 (0%) 363.05 362.39 - 365.70 0.3669 times
Fri 24 July 2026 363.26 (-0.97%) 368.72 361.29 - 370.52 1.0514 times
Fri 17 July 2026 366.83 (-1.49%) 370.75 365.23 - 373.89 0.934 times
Fri 10 July 2026 372.38 (1.7%) 368.12 364.71 - 372.50 0.6795 times
Thu 02 July 2026 366.15 (2.56%) 351.82 351.82 - 368.87 0.8657 times
Fri 26 June 2026 357.00 (-3.08%) 368.28 354.81 - 369.28 1.1973 times
Thu 18 June 2026 368.35 (1.08%) 369.89 363.11 - 372.07 1.0141 times
Fri 12 June 2026 364.40 (-0.08%) 367.95 356.33 - 369.37 1.8589 times
Fri 05 June 2026 364.70 (-3.29%) 380.00 364.05 - 380.00 1.3938 times
Fri 29 May 2026 377.11 (1.64%) 374.24 371.92 - 378.25 0.8227 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEF are 350.51 and 366.23

Monthly Target 1347.82
Monthly Target 2353.2
Monthly Target 3363.54333333333
Monthly Target 4368.92
Monthly Target 5379.26

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 July 2026 358.57 (-1.97%) 365.16 358.17 - 373.89 0.3094 times
Tue 30 June 2026 365.77 (-3.01%) 380.00 351.82 - 380.00 0.4739 times
Fri 29 May 2026 377.11 (6.29%) 356.51 353.48 - 378.25 0.4176 times
Thu 30 April 2026 354.80 (11.55%) 319.94 315.14 - 355.49 0.7799 times
Tue 31 March 2026 318.07 (-5.02%) 330.78 306.84 - 336.78 4.4277 times
Fri 27 February 2026 334.88 (-2.54%) 342.21 330.76 - 346.19 0.9992 times
Fri 30 January 2026 343.60 (0.21%) 344.63 334.70 - 347.40 0.6766 times
Wed 31 December 2025 342.88 (-0.36%) 341.87 335.37 - 347.77 0.5728 times
Fri 28 November 2025 344.13 (-0.34%) 342.14 327.69 - 347.63 0.6572 times
Fri 31 October 2025 345.32 (3.75%) 331.31 326.60 - 349.08 0.6858 times
Tue 30 September 2025 332.84 (4.11%) 315.88 314.59 - 334.44 1.4071 times

monthly chart SP

DMA SMA EMA moving averages of S P OEF

DMA (daily moving average) of S P OEF

DMA period DMA value
5 day DMA 362.48
12 day DMA 366.03
20 day DMA 367.33
35 day DMA 365.68
50 day DMA 367.56
100 day DMA 354.46
150 day DMA 349.78
200 day DMA 347.32

EMA (exponential moving average) of S P OEF

EMA period EMA current EMA prev EMA prev2
5 day EMA362.37364.27364.3
12 day EMA364.65365.75366.03
20 day EMA365.65366.39366.62
35 day EMA366.97367.46367.65
50 day EMA367.24367.59367.73

SMA (simple moving average) of S P OEF

SMA period SMA current SMA prev SMA prev2
5 day SMA362.48363.33364.29
12 day SMA366.03367.03367.47
20 day SMA367.33367.7367.78
35 day SMA365.68365.83365.88
50 day SMA367.56367.76367.86
100 day SMA354.46354.18353.89
150 day SMA349.78349.69349.56
200 day SMA347.32347.16347.02
Back to top | Use Dark Theme