SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEF are 365.86 and 369.7

Daily Target 1362.73
Daily Target 2365.15
Daily Target 3366.57333333333
Daily Target 4368.99
Daily Target 5370.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 367.56 (-0.14%) 367.20 364.16 - 368.00 1.2233 times
Mon 11 May 2026 368.07 (0.19%) 366.42 366.33 - 369.11 0.6286 times
Fri 08 May 2026 367.38 (0.98%) 365.24 365.19 - 367.67 0.8679 times
Thu 07 May 2026 363.83 (-0.13%) 365.08 363.00 - 366.29 1.9617 times
Wed 06 May 2026 364.32 (-0.01%) 360.59 360.32 - 364.73 0.7 times
Wed 06 May 2026 364.37 (1.73%) 360.59 360.32 - 364.73 0.8739 times
Tue 05 May 2026 358.16 (0.84%) 357.02 357.01 - 358.72 0.767 times
Mon 04 May 2026 355.18 (-0.43%) 356.30 353.48 - 356.95 0.7422 times
Fri 01 May 2026 356.70 (0.54%) 356.51 356.19 - 358.84 1.0926 times
Thu 30 April 2026 354.80 (0.77%) 354.10 350.67 - 355.49 1.1428 times
Wed 29 April 2026 352.08 (0.03%) 351.38 350.42 - 352.42 1.7654 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEF are 365.86 and 370.81

Weekly Target 1361.99
Weekly Target 2364.78
Weekly Target 3366.94333333333
Weekly Target 4369.73
Weekly Target 5371.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 367.56 (0.05%) 366.42 364.16 - 369.11 0.1617 times
Fri 08 May 2026 367.38 (0.83%) 360.59 360.32 - 367.67 0.3081 times
Wed 06 May 2026 364.37 (2.15%) 356.30 353.48 - 364.73 0.208 times
Fri 01 May 2026 356.70 (1.27%) 353.68 350.42 - 358.84 0.5592 times
Fri 24 April 2026 352.22 (0.71%) 349.77 345.18 - 352.43 0.613 times
Fri 17 April 2026 349.72 (4.97%) 332.25 331.56 - 350.73 0.5131 times
Fri 10 April 2026 333.15 (3.99%) 320.42 317.52 - 334.56 0.8056 times
Thu 02 April 2026 320.37 (3.66%) 308.57 306.84 - 325.88 1.3109 times
Fri 27 March 2026 309.06 (-2.68%) 322.27 308.61 - 324.38 3.022 times
Fri 20 March 2026 317.57 (-2.48%) 328.30 316.06 - 330.60 2.4983 times
Fri 13 March 2026 325.64 (-1.58%) 327.02 325.25 - 336.09 9.5045 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEF are 360.52 and 376.15

Monthly Target 1347.75
Monthly Target 2357.66
Monthly Target 3363.38333333333
Monthly Target 4373.29
Monthly Target 5379.01

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 367.56 (3.6%) 356.51 353.48 - 369.11 0.1891 times
Thu 30 April 2026 354.80 (11.55%) 319.94 315.14 - 355.49 0.7263 times
Tue 31 March 2026 318.07 (-5.02%) 330.78 306.84 - 336.78 4.123 times
Fri 27 February 2026 334.88 (-2.54%) 342.21 330.76 - 346.19 0.9304 times
Fri 30 January 2026 343.60 (0.21%) 344.63 334.70 - 347.40 0.63 times
Wed 31 December 2025 342.88 (-0.36%) 341.87 335.37 - 347.77 0.5333 times
Fri 28 November 2025 344.13 (-0.34%) 342.14 327.69 - 347.63 0.612 times
Fri 31 October 2025 345.32 (3.75%) 331.31 326.60 - 349.08 0.6387 times
Tue 30 September 2025 332.84 (4.11%) 315.88 314.59 - 334.44 1.3103 times
Fri 29 August 2025 319.69 (1.96%) 309.94 306.18 - 322.62 0.3069 times
Thu 31 July 2025 313.55 (3.02%) 303.34 302.33 - 318.01 0.2867 times

monthly chart SP

DMA SMA EMA moving averages of S P OEF

DMA (daily moving average) of S P OEF

DMA period DMA value
5 day DMA 366.23
12 day DMA 360.37
20 day DMA 355.93
35 day DMA 342.67
50 day DMA 338.4
100 day DMA 339.75
150 day DMA 339.59
200 day DMA 335.43

EMA (exponential moving average) of S P OEF

EMA period EMA current EMA prev EMA prev2
5 day EMA365.87365.03363.51
12 day EMA360.93359.73358.22
20 day EMA355.76354.52353.09
35 day EMA348.65347.54346.33
50 day EMA341.05339.97338.82

SMA (simple moving average) of S P OEF

SMA period SMA current SMA prev SMA prev2
5 day SMA366.23365.59363.61
12 day SMA360.37359.17357.85
20 day SMA355.93354.81353.47
35 day SMA342.67341.29339.95
50 day SMA338.4337.75337.08
100 day SMA339.75339.43339.15
150 day SMA339.59339.37339.14
200 day SMA335.43335.16334.88
Back to top | Use Dark Theme