SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEF are 306.26 and 311.41

Daily Target 1305.33
Daily Target 2307.19
Daily Target 3310.47666666667
Daily Target 4312.34
Daily Target 5315.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 309.06 (-1.88%) 313.40 308.61 - 313.76 0.4016 times
Thu 26 March 2026 314.98 (-1.95%) 319.07 314.84 - 320.00 0.439 times
Wed 25 March 2026 321.25 (0.6%) 322.01 320.29 - 323.24 0.6879 times
Tue 24 March 2026 319.33 (-0.57%) 319.24 318.50 - 321.30 1.4199 times
Mon 23 March 2026 321.16 (1.13%) 322.27 320.32 - 324.38 1.7107 times
Fri 20 March 2026 317.57 (-1.4%) 321.45 316.06 - 321.45 0.9767 times
Thu 19 March 2026 322.07 (-1.86%) 322.01 320.26 - 323.53 0.8373 times
Tue 17 March 2026 328.19 (-0.2%) 328.85 327.88 - 330.35 0.5344 times
Mon 16 March 2026 328.86 (0.99%) 328.30 327.69 - 330.60 1.5033 times
Fri 13 March 2026 325.64 (-0.88%) 329.74 325.25 - 331.18 1.4893 times
Thu 12 March 2026 328.54 (-1.46%) 331.02 328.37 - 331.09 12.1046 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEF are 300.95 and 316.72

Weekly Target 1298.25
Weekly Target 2303.65
Weekly Target 3314.01666666667
Weekly Target 4319.42
Weekly Target 5329.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 309.06 (-2.68%) 322.27 308.61 - 324.38 1.4844 times
Fri 20 March 2026 317.57 (-2.48%) 328.30 316.06 - 330.60 1.2272 times
Fri 13 March 2026 325.64 (-1.58%) 327.02 325.25 - 336.09 4.6685 times
Fri 06 March 2026 330.86 (-1.2%) 330.78 328.19 - 336.78 0.5402 times
Fri 27 February 2026 334.88 (-0.87%) 337.30 332.74 - 340.31 0.3493 times
Fri 20 February 2026 337.83 (1.28%) 332.69 330.76 - 338.09 0.3819 times
Fri 13 February 2026 333.55 (0%) 335.01 332.63 - 336.11 0.1205 times
Fri 13 February 2026 333.55 (-2.3%) 340.75 332.63 - 344.55 0.4153 times
Fri 06 February 2026 341.40 (-0.64%) 342.21 334.25 - 346.19 0.6021 times
Fri 30 January 2026 343.60 (0.56%) 341.29 338.49 - 346.17 0.2107 times
Fri 23 January 2026 341.70 (-0.41%) 337.16 334.70 - 342.72 0.2529 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEF are 294.75 and 322.92

Monthly Target 1289.98
Monthly Target 2299.52
Monthly Target 3318.15
Monthly Target 4327.69
Monthly Target 5346.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 309.06 (-7.71%) 330.78 308.61 - 336.78 4.1267 times
Fri 27 February 2026 334.88 (-2.54%) 342.21 330.76 - 346.19 0.9738 times
Fri 30 January 2026 343.60 (0.21%) 344.63 334.70 - 347.40 0.6594 times
Wed 31 December 2025 342.88 (-0.36%) 341.87 335.37 - 347.77 0.5582 times
Fri 28 November 2025 344.13 (-0.34%) 342.14 327.69 - 347.63 0.6405 times
Fri 31 October 2025 345.32 (3.75%) 331.31 326.60 - 349.08 0.6684 times
Tue 30 September 2025 332.84 (4.11%) 315.88 314.59 - 334.44 1.3714 times
Fri 29 August 2025 319.69 (1.96%) 309.94 306.18 - 322.62 0.3212 times
Thu 31 July 2025 313.55 (3.02%) 303.34 302.33 - 318.01 0.3001 times
Mon 30 June 2025 304.35 (5.54%) 287.53 286.92 - 304.91 0.3805 times
Fri 30 May 2025 288.37 (7.28%) 272.91 269.21 - 290.66 0.7502 times

monthly chart SP

DMA SMA EMA moving averages of S P OEF

DMA (daily moving average) of S P OEF

DMA period DMA value
5 day DMA 317.16
12 day DMA 322.5
20 day DMA 327.09
35 day DMA 331.51
50 day DMA 334.59
100 day DMA 338.28
150 day DMA 335.67
200 day DMA 328.7

EMA (exponential moving average) of S P OEF

EMA period EMA current EMA prev EMA prev2
5 day EMA315.92319.35321.53
12 day EMA321.28323.5325.05
20 day EMA325.1326.79328.03
35 day EMA329.71330.93331.87
50 day EMA333.69334.7335.5

SMA (simple moving average) of S P OEF

SMA period SMA current SMA prev SMA prev2
5 day SMA317.16318.86320.28
12 day SMA322.5324.55326.11
20 day SMA327.09328.48329.73
35 day SMA331.51332.26332.99
50 day SMA334.59335.28335.89
100 day SMA338.28338.63338.97
150 day SMA335.67335.71335.72
200 day SMA328.7328.62328.49
Back to top | Use Dark Theme