Login or Join
HomepageTruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured OCTZ are 40.26 and 40.52
| Daily Target 1 | 40.2 |
| Daily Target 2 | 40.31 |
| Daily Target 3 | 40.46 |
| Daily Target 4 | 40.57 |
| Daily Target 5 | 40.72 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.42 (-1.15%) | 40.61 | 40.35 - 40.61 | 0.0503 times | Thu 26 March 2026 | 40.89 (-1.28%) | 41.19 | 40.89 - 41.19 | 0.0689 times | Wed 25 March 2026 | 41.42 (0.66%) | 41.38 | 41.38 - 41.45 | 0.0616 times | Tue 24 March 2026 | 41.15 (-0.48%) | 41.25 | 41.15 - 41.27 | 0.1185 times | Mon 23 March 2026 | 41.35 (0.88%) | 41.32 | 41.32 - 41.48 | 0.044 times | Fri 20 March 2026 | 40.99 (-1.13%) | 41.19 | 40.99 - 41.26 | 0.0748 times | Thu 19 March 2026 | 41.46 (-1.17%) | 41.31 | 41.25 - 41.50 | 0.0755 times | Tue 17 March 2026 | 41.95 (0.12%) | 41.99 | 41.91 - 42.00 | 0.0495 times | Mon 16 March 2026 | 41.90 (0.94%) | 41.96 | 41.78 - 41.96 | 8.8322 times | Fri 13 March 2026 | 41.51 (-0.48%) | 41.67 | 41.51 - 41.68 | 0.6247 times | Thu 12 March 2026 | 41.71 (-1.07%) | 41.90 | 41.71 - 41.92 | 0.1027 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 39.82 and 40.95
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 40.75 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.42 (-1.39%) | 41.32 | 40.35 - 41.48 | 0.1545 times | Fri 20 March 2026 | 40.99 (-1.25%) | 41.96 | 40.99 - 42.00 | 4.0653 times | Fri 13 March 2026 | 41.51 (-1.07%) | 41.58 | 41.51 - 42.50 | 4.6714 times | Fri 06 March 2026 | 41.96 (-1.57%) | 42.61 | 41.92 - 42.72 | 0.2531 times | Fri 27 February 2026 | 42.63 (-0.54%) | 42.63 | 42.43 - 43.06 | 0.1569 times | Fri 20 February 2026 | 42.86 (1.04%) | 42.25 | 42.25 - 42.86 | 0.3144 times | Fri 13 February 2026 | 42.42 (0%) | 42.66 | 42.42 - 42.68 | 0.0401 times | Fri 13 February 2026 | 42.42 (-0.98%) | 43.01 | 42.42 - 43.17 | 0.1004 times | Fri 06 February 2026 | 42.84 (-0.09%) | 43.22 | 42.20 - 43.26 | 0.1628 times | Fri 30 January 2026 | 42.88 (-0.02%) | 43.07 | 42.74 - 43.18 | 0.0809 times | Fri 23 January 2026 | 42.89 (-0.49%) | 42.27 | 42.27 - 42.89 | 0.0116 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 39.2 and 41.57
| Monthly Target 1 | 38.79 |
| Monthly Target 2 | 39.61 |
| Monthly Target 3 | 41.163333333333 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.42 (-5.18%) | 42.61 | 40.35 - 42.72 | 3.0805 times | Fri 27 February 2026 | 42.63 (-0.58%) | 43.22 | 42.20 - 43.26 | 0.261 times | Fri 30 January 2026 | 42.88 (0.61%) | 42.50 | 42.27 - 43.20 | 0.1058 times | Wed 31 December 2025 | 42.62 (-3.64%) | 44.08 | 42.62 - 44.51 | 0.1349 times | Fri 28 November 2025 | 44.23 (0.07%) | 43.90 | 42.72 - 44.29 | 1.4162 times | Fri 31 October 2025 | 44.20 (1.7%) | 43.33 | 43.09 - 44.53 | 1.1524 times | Tue 30 September 2025 | 43.46 (2.99%) | 41.89 | 41.65 - 43.48 | 0.454 times | Fri 29 August 2025 | 42.20 (1.56%) | 41.14 | 41.04 - 42.43 | 0.3903 times | Thu 31 July 2025 | 41.55 (1.66%) | 40.84 | 40.79 - 41.84 | 2.6382 times | Mon 30 June 2025 | 40.87 (3.6%) | 39.32 | 39.29 - 40.87 | 0.3667 times | Fri 30 May 2025 | 39.45 (4.31%) | 38.12 | 37.82 - 39.73 | 0.3378 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured OCTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 41.41 |
| 20 day DMA | 41.8 |
| 35 day DMA | 42.19 |
| 50 day DMA | 42.41 |
| 100 day DMA | 43.03 |
| 150 day DMA | 43.02 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 41.21 | 41.37 |
| 12 day EMA | 41.35 | 41.52 | 41.63 |
| 20 day EMA | 41.65 | 41.78 | 41.87 |
| 35 day EMA | 42.01 | 42.1 | 42.17 |
| 50 day EMA | 42.32 | 42.4 | 42.46 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 41.16 | 41.27 |
| 12 day SMA | 41.41 | 41.56 | 41.67 |
| 20 day SMA | 41.8 | 41.92 | 42.02 |
| 35 day SMA | 42.19 | 42.25 | 42.3 |
| 50 day SMA | 42.41 | 42.46 | 42.51 |
| 100 day SMA | 43.03 | 43.06 | 43.1 |
| 150 day SMA | 43.02 | 43.04 | 43.04 |
| 200 day SMA | 42.52 | 42.52 | 42.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.