Login or Join
HomepageTruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured OCTZ are 46.32 and 46.37
| Daily Target 1 | 46.31 |
| Daily Target 2 | 46.32 |
| Daily Target 3 | 46.356666666667 |
| Daily Target 4 | 46.37 |
| Daily Target 5 | 46.41 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.34 (0.78%) | 46.39 | 46.34 - 46.39 | 0.2641 times | Thu 10 September 2026 | 45.98 (-0.65%) | 45.96 | 45.95 - 46.09 | 2.4646 times | Wed 09 September 2026 | 46.28 (-0.41%) | 46.33 | 46.28 - 46.34 | 1.7604 times | Tue 08 September 2026 | 46.47 (-0.64%) | 46.47 | 46.47 - 46.47 | 0.2641 times | Fri 04 September 2026 | 46.77 (-0.23%) | 46.76 | 46.76 - 46.77 | 0.8124 times | Thu 03 September 2026 | 46.88 (1.08%) | 46.94 | 46.88 - 46.94 | 0.176 times | Wed 02 September 2026 | 46.38 (0.35%) | 46.38 | 46.38 - 46.38 | 0.1215 times | Tue 01 September 2026 | 46.22 (-0.79%) | 46.28 | 46.22 - 46.40 | 3.6969 times | Mon 31 August 2026 | 46.59 (-0.28%) | 46.54 | 46.54 - 46.59 | 0.3521 times | Fri 28 August 2026 | 46.72 (-0.19%) | 46.72 | 46.72 - 46.72 | 0.088 times | Thu 27 August 2026 | 46.81 (0.6%) | 46.81 | 46.81 - 46.81 | 0.3521 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 45.89 and 46.41
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 46.04 |
| Weekly Target 3 | 46.253333333333 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.34 (-0.92%) | 46.47 | 45.95 - 46.47 | 0.611 times | Fri 04 September 2026 | 46.77 (0.11%) | 46.54 | 46.22 - 46.94 | 0.6632 times | Fri 28 August 2026 | 46.72 (0.43%) | 46.42 | 46.42 - 46.81 | 0.1471 times | Fri 21 August 2026 | 46.52 (-1.27%) | 47.05 | 46.34 - 47.05 | 0.3212 times | Fri 14 August 2026 | 47.12 (0.4%) | 46.89 | 46.77 - 47.20 | 1.9236 times | Fri 07 August 2026 | 46.93 (3.12%) | 45.90 | 45.90 - 46.97 | 4.5232 times | Fri 31 July 2026 | 45.51 (0.18%) | 45.34 | 45.00 - 45.54 | 1.3835 times | Fri 24 July 2026 | 45.43 (0%) | 45.43 | 45.43 - 45.43 | 0.0226 times | Fri 24 July 2026 | 45.43 (0.04%) | 45.37 | 45.18 - 45.65 | 0.0823 times | Fri 17 July 2026 | 45.41 (-1.48%) | 45.78 | 45.41 - 45.98 | 0.3223 times | Fri 10 July 2026 | 46.09 (1.59%) | 45.73 | 45.50 - 46.09 | 0.0694 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 46.15 and 47.14
| Monthly Target 1 | 45.42 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 46.41 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 47.4 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.34 (-0.54%) | 46.28 | 45.95 - 46.94 | 0.0502 times | Mon 31 August 2026 | 46.59 (2.37%) | 45.90 | 45.90 - 47.20 | 0.2843 times | Fri 31 July 2026 | 45.51 (-0.39%) | 45.61 | 45.00 - 46.09 | 0.3434 times | Tue 30 June 2026 | 45.69 (-1.15%) | 46.10 | 44.55 - 46.35 | 0.7104 times | Fri 29 May 2026 | 46.22 (4.45%) | 44.49 | 44.15 - 46.22 | 1.6918 times | Thu 30 April 2026 | 44.25 (7.66%) | 41.23 | 41.11 - 44.25 | 3.1863 times | Tue 31 March 2026 | 41.10 (-3.59%) | 42.61 | 40.24 - 42.72 | 3.2127 times | Fri 27 February 2026 | 42.63 (-0.58%) | 43.22 | 42.20 - 43.26 | 0.271 times | Fri 30 January 2026 | 42.88 (0.61%) | 42.50 | 42.27 - 43.20 | 0.1099 times | Wed 31 December 2025 | 42.62 (-3.64%) | 44.08 | 42.62 - 44.51 | 0.14 times | Fri 28 November 2025 | 44.23 (0.07%) | 43.90 | 42.72 - 44.29 | 1.4704 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured OCTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 46.37 |
| 12 day DMA | 46.5 |
| 20 day DMA | 46.56 |
| 35 day DMA | 46.39 |
| 50 day DMA | 46.16 |
| 100 day DMA | 45.69 |
| 150 day DMA | 44.54 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 46.32 | 46.49 |
| 12 day EMA | 46.43 | 46.45 | 46.54 |
| 20 day EMA | 46.45 | 46.46 | 46.51 |
| 35 day EMA | 46.3 | 46.3 | 46.32 |
| 50 day EMA | 46.11 | 46.1 | 46.11 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.37 | 46.48 | 46.56 |
| 12 day SMA | 46.5 | 46.51 | 46.55 |
| 20 day SMA | 46.56 | 46.59 | 46.64 |
| 35 day SMA | 46.39 | 46.36 | 46.34 |
| 50 day SMA | 46.16 | 46.14 | 46.14 |
| 100 day SMA | 45.69 | 45.67 | 45.64 |
| 150 day SMA | 44.54 | 44.52 | 44.5 |
| 200 day SMA | 44.26 | 44.24 | 44.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.