Login or Join
HomepageEtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries OCIO are 36.58 and 36.76
| Daily Target 1 | 36.43 |
| Daily Target 2 | 36.55 |
| Daily Target 3 | 36.61 |
| Daily Target 4 | 36.73 |
| Daily Target 5 | 36.79 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.67 (-0.7%) | 36.49 | 36.49 - 36.67 | 0.5313 times | Mon 27 July 2026 | 36.93 (0%) | 36.76 | 36.76 - 36.76 | 0 times | Fri 24 July 2026 | 36.93 (0%) | 36.90 | 36.90 - 36.93 | 1.3284 times | Fri 24 July 2026 | 36.93 (0.3%) | 36.90 | 36.90 - 36.93 | 1.3284 times | Thu 23 July 2026 | 36.82 (-1.02%) | 36.90 | 36.82 - 37.05 | 1.6445 times | Wed 22 July 2026 | 37.20 (0%) | 37.24 | 37.20 - 37.40 | 2.5638 times | Tue 21 July 2026 | 37.20 (0%) | 37.09 | 37.09 - 37.20 | 1.8066 times | Mon 20 July 2026 | 37.20 (0%) | 36.71 | 36.71 - 36.71 | 0 times | Fri 17 July 2026 | 37.20 (0%) | 36.83 | 36.83 - 36.83 | 0 times | Thu 16 July 2026 | 37.20 (-1.01%) | 37.16 | 37.16 - 37.20 | 0.797 times | Wed 15 July 2026 | 37.58 (0%) | 37.38 | 37.38 - 37.38 | 0 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 36.45 and 36.72
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 36.64 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.67 (-0.7%) | 36.76 | 36.49 - 36.76 | 0.0587 times | Fri 24 July 2026 | 36.93 (0%) | 36.90 | 36.90 - 36.93 | 0.1467 times | Fri 24 July 2026 | 36.93 (-0.73%) | 36.71 | 36.71 - 37.40 | 0.8109 times | Fri 17 July 2026 | 37.20 (-1.22%) | 37.30 | 36.83 - 37.58 | 0.3787 times | Fri 10 July 2026 | 37.66 (1.21%) | 37.58 | 36.92 - 37.75 | 1.1978 times | Thu 02 July 2026 | 37.21 (-0.43%) | 37.19 | 37.19 - 37.86 | 1.9881 times | Fri 26 June 2026 | 37.37 (-1.81%) | 37.99 | 37.29 - 37.99 | 1.1415 times | Thu 18 June 2026 | 38.06 (1.55%) | 38.06 | 37.55 - 38.52 | 0.9684 times | Fri 12 June 2026 | 37.48 (1.19%) | 37.34 | 36.43 - 37.58 | 1.2665 times | Fri 05 June 2026 | 37.04 (-1.85%) | 37.84 | 37.04 - 38.05 | 2.0427 times | Fri 29 May 2026 | 37.74 (1.51%) | 37.54 | 37.43 - 37.98 | 2.4074 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 35.95 and 37.21
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 36.97 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.67 (-3.14%) | 37.67 | 36.49 - 37.75 | 0.0948 times | Tue 30 June 2026 | 37.86 (0.32%) | 37.84 | 36.43 - 38.52 | 0.2079 times | Fri 29 May 2026 | 37.74 (3.97%) | 36.85 | 36.23 - 37.98 | 4.3993 times | Thu 30 April 2026 | 36.30 (6.51%) | 34.43 | 34.34 - 36.35 | 1.1457 times | Tue 31 March 2026 | 34.08 (-4.72%) | 35.66 | 33.44 - 35.67 | 0.1553 times | Fri 27 February 2026 | 35.77 (1.16%) | 35.49 | 34.90 - 36.05 | 0.2797 times | Fri 30 January 2026 | 35.36 (1.73%) | 34.98 | 34.76 - 35.58 | 3.3347 times | Wed 31 December 2025 | 34.76 (-7.53%) | 37.59 | 34.76 - 38.20 | 0.1529 times | Fri 28 November 2025 | 37.59 (-0.08%) | 37.30 | 36.08 - 37.83 | 0.1176 times | Fri 31 October 2025 | 37.62 (1.59%) | 36.89 | 36.61 - 37.96 | 0.1122 times | Tue 30 September 2025 | 37.03 (1.9%) | 36.16 | 36.16 - 37.34 | 0.2069 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries OCIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 37.12 |
| 20 day DMA | 37.22 |
| 35 day DMA | 37.34 |
| 50 day DMA | 37.35 |
| 100 day DMA | 36.41 |
| 150 day DMA | 36.16 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.88 | 36.98 | 37 |
| 12 day EMA | 37.05 | 37.12 | 37.15 |
| 20 day EMA | 37.15 | 37.2 | 37.23 |
| 35 day EMA | 37.23 | 37.26 | 37.28 |
| 50 day EMA | 37.28 | 37.3 | 37.31 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.96 | 37.02 |
| 12 day SMA | 37.12 | 37.16 | 37.22 |
| 20 day SMA | 37.22 | 37.28 | 37.29 |
| 35 day SMA | 37.34 | 37.35 | 37.35 |
| 50 day SMA | 37.35 | 37.35 | 37.36 |
| 100 day SMA | 36.41 | 36.39 | 36.38 |
| 150 day SMA | 36.16 | 36.17 | 36.18 |
| 200 day SMA | 36.47 | 36.48 | 36.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.