Login or Join
HomepageSP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NYF are 53.46 and 53.55
| Daily Target 1 | 53.43 |
| Daily Target 2 | 53.48 |
| Daily Target 3 | 53.523333333333 |
| Daily Target 4 | 53.57 |
| Daily Target 5 | 53.61 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.52 (-0.11%) | 53.55 | 53.48 - 53.57 | 0.6518 times | Tue 14 April 2026 | 53.58 (0.02%) | 53.57 | 53.54 - 53.60 | 0.8615 times | Mon 13 April 2026 | 53.57 (0.15%) | 53.45 | 53.44 - 53.57 | 1.0034 times | Fri 10 April 2026 | 53.49 (-0.09%) | 53.53 | 53.44 - 53.55 | 1.0348 times | Thu 09 April 2026 | 53.54 (0.28%) | 53.46 | 53.41 - 53.54 | 0.7423 times | Wed 08 April 2026 | 53.39 (0.19%) | 53.56 | 53.38 - 53.63 | 2.8729 times | Tue 07 April 2026 | 53.29 (0.11%) | 53.21 | 53.18 - 53.29 | 0.8298 times | Mon 06 April 2026 | 53.23 (-0.02%) | 53.17 | 53.17 - 53.30 | 0.9247 times | Thu 02 April 2026 | 53.24 (0.19%) | 53.11 | 53.10 - 53.26 | 0.4555 times | Wed 01 April 2026 | 53.14 (0.04%) | 53.10 | 53.10 - 53.19 | 0.6234 times | Tue 31 March 2026 | 53.12 (0.17%) | 53.07 | 53.07 - 53.24 | 1.948 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 53.48 and 53.64
| Weekly Target 1 | 53.36 |
| Weekly Target 2 | 53.44 |
| Weekly Target 3 | 53.52 |
| Weekly Target 4 | 53.6 |
| Weekly Target 5 | 53.68 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.52 (0.06%) | 53.45 | 53.44 - 53.60 | 0.5487 times | Fri 10 April 2026 | 53.49 (0.47%) | 53.17 | 53.17 - 53.63 | 1.3965 times | Thu 02 April 2026 | 53.24 (0.6%) | 53.06 | 52.99 - 53.26 | 0.894 times | Fri 27 March 2026 | 52.92 (-0.23%) | 53.17 | 52.76 - 53.23 | 1.3224 times | Fri 20 March 2026 | 53.04 (-1.01%) | 53.73 | 53.03 - 53.73 | 1.0311 times | Fri 13 March 2026 | 53.58 (-0.5%) | 53.82 | 53.41 - 53.84 | 1.0264 times | Fri 06 March 2026 | 53.85 (-1.17%) | 54.27 | 53.74 - 54.32 | 1.0817 times | Fri 27 February 2026 | 54.49 (0.42%) | 54.33 | 54.26 - 54.52 | 1.33 times | Fri 20 February 2026 | 54.26 (0.22%) | 54.17 | 54.13 - 54.27 | 0.9548 times | Fri 13 February 2026 | 54.14 (0%) | 54.10 | 54.08 - 54.18 | 0.4145 times | Fri 13 February 2026 | 54.14 (0.39%) | 53.94 | 53.90 - 54.18 | 1.3588 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 53.31 and 53.84
| Monthly Target 1 | 52.89 |
| Monthly Target 2 | 53.2 |
| Monthly Target 3 | 53.416666666667 |
| Monthly Target 4 | 53.73 |
| Monthly Target 5 | 53.95 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.52 (0.75%) | 53.10 | 53.10 - 53.63 | 0.6455 times | Tue 31 March 2026 | 53.12 (-2.51%) | 54.27 | 52.76 - 54.32 | 1.5157 times | Fri 27 February 2026 | 54.49 (1.15%) | 54.95 | 53.73 - 54.95 | 1.5572 times | Fri 30 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.94 | 1.202 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 1.2375 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.5974 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.7572 times | Tue 30 September 2025 | 53.35 (2.22%) | 52.00 | 51.93 - 53.63 | 0.795 times | Fri 29 August 2025 | 52.19 (0.42%) | 52.05 | 51.95 - 52.24 | 0.7729 times | Thu 31 July 2025 | 51.97 (-0.33%) | 52.02 | 51.58 - 52.20 | 0.9197 times | Mon 30 June 2025 | 52.14 (0.27%) | 51.88 | 51.66 - 52.17 | 0.8627 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NYF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 53.54 |
| 12 day DMA | 53.35 |
| 20 day DMA | 53.26 |
| 35 day DMA | 53.56 |
| 50 day DMA | 53.71 |
| 100 day DMA | 53.67 |
| 150 day DMA | 53.62 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 53.5 | 53.46 |
| 12 day EMA | 53.41 | 53.39 | 53.36 |
| 20 day EMA | 53.42 | 53.41 | 53.39 |
| 35 day EMA | 53.5 | 53.5 | 53.5 |
| 50 day EMA | 53.69 | 53.7 | 53.71 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.54 | 53.51 | 53.46 |
| 12 day SMA | 53.35 | 53.3 | 53.24 |
| 20 day SMA | 53.26 | 53.26 | 53.26 |
| 35 day SMA | 53.56 | 53.58 | 53.6 |
| 50 day SMA | 53.71 | 53.72 | 53.72 |
| 100 day SMA | 53.67 | 53.67 | 53.67 |
| 150 day SMA | 53.62 | 53.61 | 53.6 |
| 200 day SMA | 53.22 | 53.21 | 53.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.