Login or Join
HomepageSP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NYF are 52.84 and 52.91
| Daily Target 1 | 52.78 |
| Daily Target 2 | 52.82 |
| Daily Target 3 | 52.846666666667 |
| Daily Target 4 | 52.89 |
| Daily Target 5 | 52.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.87 (-0.08%) | 52.85 | 52.80 - 52.87 | 0.9576 times | Thu 30 July 2026 | 52.91 (-0.11%) | 52.94 | 52.82 - 52.94 | 0.8229 times | Wed 29 July 2026 | 52.97 (-0.09%) | 53.00 | 52.97 - 53.11 | 0.7825 times | Tue 28 July 2026 | 53.02 (0.15%) | 52.96 | 52.95 - 53.05 | 0.9785 times | Mon 27 July 2026 | 52.94 (0.21%) | 52.96 | 52.94 - 53.00 | 0.8733 times | Fri 24 July 2026 | 52.83 (0%) | 52.76 | 52.75 - 52.90 | 1.2941 times | Fri 24 July 2026 | 52.83 (0.11%) | 52.76 | 52.75 - 52.90 | 1.2941 times | Thu 23 July 2026 | 52.77 (-0.66%) | 52.94 | 52.72 - 52.96 | 1.3871 times | Wed 22 July 2026 | 53.12 (-0.26%) | 53.20 | 53.10 - 53.20 | 0.8907 times | Tue 21 July 2026 | 53.26 (-0.19%) | 53.36 | 53.26 - 53.36 | 0.7191 times | Mon 20 July 2026 | 53.36 (-0.15%) | 53.45 | 53.36 - 53.45 | 0.6281 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 52.68 and 52.99
| Weekly Target 1 | 52.62 |
| Weekly Target 2 | 52.74 |
| Weekly Target 3 | 52.926666666667 |
| Weekly Target 4 | 53.05 |
| Weekly Target 5 | 53.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.87 (0.08%) | 52.96 | 52.80 - 53.11 | 1.1852 times | Fri 24 July 2026 | 52.83 (0%) | 52.76 | 52.75 - 52.90 | 0.3474 times | Fri 24 July 2026 | 52.83 (-1.14%) | 53.45 | 52.72 - 53.45 | 1.3206 times | Fri 17 July 2026 | 53.44 (-0.37%) | 53.63 | 53.38 - 53.67 | 0.9376 times | Fri 10 July 2026 | 53.64 (-0.41%) | 53.85 | 53.57 - 53.88 | 1.0419 times | Thu 02 July 2026 | 53.86 (0%) | 53.88 | 53.70 - 54.10 | 0.7975 times | Fri 26 June 2026 | 53.86 (0.07%) | 54.00 | 53.75 - 54.99 | 0.9756 times | Thu 18 June 2026 | 53.82 (0.41%) | 53.68 | 53.64 - 53.83 | 1.0532 times | Fri 12 June 2026 | 53.60 (0.06%) | 53.67 | 53.45 - 53.73 | 1.0621 times | Fri 05 June 2026 | 53.57 (-0.13%) | 53.38 | 53.37 - 53.69 | 1.2789 times | Fri 29 May 2026 | 53.64 (0.96%) | 53.28 | 53.28 - 53.67 | 1.1852 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 52.11 and 53.49
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 52.36 |
| Monthly Target 3 | 53.23 |
| Monthly Target 4 | 53.74 |
| Monthly Target 5 | 54.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.87 (-1.93%) | 53.70 | 52.72 - 54.10 | 1.0112 times | Tue 30 June 2026 | 53.91 (0.5%) | 53.38 | 53.37 - 54.99 | 0.9215 times | Fri 29 May 2026 | 53.64 (0%) | 53.51 | 52.86 - 53.83 | 1.1062 times | Thu 30 April 2026 | 53.64 (0.98%) | 53.10 | 53.10 - 53.79 | 1.1903 times | Tue 31 March 2026 | 53.12 (-2.51%) | 54.27 | 52.76 - 54.32 | 1.2738 times | Fri 27 February 2026 | 54.49 (1.15%) | 54.95 | 53.73 - 54.95 | 1.3086 times | Fri 30 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.94 | 1.0101 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 1.04 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.502 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.6363 times | Tue 30 September 2025 | 53.35 (2.22%) | 52.00 | 51.93 - 53.63 | 0.6681 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NYF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 53.03 |
| 20 day DMA | 53.26 |
| 35 day DMA | 53.48 |
| 50 day DMA | 53.49 |
| 100 day DMA | 53.46 |
| 150 day DMA | 53.61 |
| 200 day DMA | 53.61 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 52.95 | 52.97 |
| 12 day EMA | 53.05 | 53.08 | 53.11 |
| 20 day EMA | 53.19 | 53.22 | 53.25 |
| 35 day EMA | 53.29 | 53.32 | 53.34 |
| 50 day EMA | 53.41 | 53.43 | 53.45 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 52.93 | 52.92 |
| 12 day SMA | 53.03 | 53.08 | 53.13 |
| 20 day SMA | 53.26 | 53.31 | 53.35 |
| 35 day SMA | 53.48 | 53.51 | 53.53 |
| 50 day SMA | 53.49 | 53.5 | 53.5 |
| 100 day SMA | 53.46 | 53.46 | 53.47 |
| 150 day SMA | 53.61 | 53.62 | 53.62 |
| 200 day SMA | 53.61 | 53.61 | 53.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.