Login or Join
HomepageNusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUSC are 50.35 and 51.07
| Daily Target 1 | 50.16 |
| Daily Target 2 | 50.54 |
| Daily Target 3 | 50.876666666667 |
| Daily Target 4 | 51.26 |
| Daily Target 5 | 51.6 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.93 (0.1%) | 51.21 | 50.49 - 51.21 | 0.4256 times | Thu 30 July 2026 | 50.88 (1.29%) | 50.76 | 50.29 - 50.90 | 0.8292 times | Wed 29 July 2026 | 50.23 (-1.76%) | 51.09 | 50.23 - 51.11 | 1.1619 times | Tue 28 July 2026 | 51.13 (-0.23%) | 51.18 | 50.80 - 51.19 | 0.6249 times | Mon 27 July 2026 | 51.25 (0.61%) | 51.56 | 50.87 - 51.59 | 0.7877 times | Fri 24 July 2026 | 50.94 (0%) | 51.12 | 50.87 - 51.37 | 0.7988 times | Fri 24 July 2026 | 50.94 (-0.18%) | 51.12 | 50.87 - 51.37 | 0.7988 times | Thu 23 July 2026 | 51.03 (-0.41%) | 50.80 | 50.76 - 51.25 | 0.6506 times | Wed 22 July 2026 | 51.24 (-0.47%) | 51.37 | 51.15 - 51.53 | 0.4738 times | Tue 21 July 2026 | 51.48 (1.3%) | 51.14 | 50.91 - 51.48 | 3.4487 times | Mon 20 July 2026 | 50.82 (-0.63%) | 51.42 | 50.81 - 51.42 | 0.6297 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 49.9 and 51.26
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 50.24 |
| Weekly Target 3 | 50.916666666667 |
| Weekly Target 4 | 51.6 |
| Weekly Target 5 | 52.28 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.93 (-0.02%) | 51.56 | 50.23 - 51.59 | 0.4349 times | Fri 24 July 2026 | 50.94 (0%) | 51.12 | 50.87 - 51.37 | 0.0907 times | Fri 24 July 2026 | 50.94 (-0.39%) | 51.42 | 50.76 - 51.53 | 0.6816 times | Fri 17 July 2026 | 51.14 (-0.12%) | 51.07 | 50.70 - 51.53 | 0.5806 times | Fri 10 July 2026 | 51.20 (-0.35%) | 51.52 | 50.17 - 51.83 | 0.4299 times | Thu 02 July 2026 | 51.38 (-0.35%) | 51.79 | 50.93 - 52.46 | 0.3893 times | Fri 26 June 2026 | 51.56 (0.96%) | 51.34 | 50.42 - 51.82 | 0.6617 times | Thu 18 June 2026 | 51.07 (-0.08%) | 51.95 | 50.29 - 51.97 | 1.4921 times | Fri 12 June 2026 | 51.11 (3.15%) | 50.10 | 48.84 - 51.38 | 4.9388 times | Fri 05 June 2026 | 49.55 (-1.22%) | 49.86 | 49.29 - 50.98 | 0.3004 times | Fri 29 May 2026 | 50.16 (2.03%) | 49.74 | 49.66 - 50.31 | 0.3678 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 49.41 and 51.7
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 51.186666666667 |
| Monthly Target 4 | 52.2 |
| Monthly Target 5 | 53.48 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.93 (-2.28%) | 51.88 | 50.17 - 52.46 | 0.5982 times | Tue 30 June 2026 | 52.12 (3.91%) | 49.86 | 48.84 - 52.23 | 1.8134 times | Fri 29 May 2026 | 50.16 (2.51%) | 49.07 | 47.35 - 50.31 | 0.463 times | Thu 30 April 2026 | 48.93 (8.59%) | 45.36 | 44.58 - 49.73 | 0.6185 times | Tue 31 March 2026 | 45.06 (-5.65%) | 47.14 | 43.41 - 48.13 | 1.1905 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.5777 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.1112 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.8656 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.8713 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.8906 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.1319 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 51 |
| 20 day DMA | 51.03 |
| 35 day DMA | 51.15 |
| 50 day DMA | 50.8 |
| 100 day DMA | 49.01 |
| 150 day DMA | 48.42 |
| 200 day DMA | 47.47 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.87 | 50.84 | 50.82 |
| 12 day EMA | 50.96 | 50.96 | 50.98 |
| 20 day EMA | 50.99 | 51 | 51.01 |
| 35 day EMA | 50.77 | 50.76 | 50.75 |
| 50 day EMA | 50.59 | 50.58 | 50.57 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 50.89 | 50.9 |
| 12 day SMA | 51 | 51.03 | 51.06 |
| 20 day SMA | 51.03 | 51.06 | 51.09 |
| 35 day SMA | 51.15 | 51.14 | 51.09 |
| 50 day SMA | 50.8 | 50.75 | 50.68 |
| 100 day SMA | 49.01 | 48.96 | 48.91 |
| 150 day SMA | 48.42 | 48.38 | 48.34 |
| 200 day SMA | 47.47 | 47.44 | 47.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.