15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 NUSA are 23.06 and 23.07

Daily Target 123.05
Daily Target 223.05
Daily Target 323.056666666667
Daily Target 423.06
Daily Target 523.07

Daily price and volume 1 5

Date Closing Open Range Volume
Fri 31 July 2026 23.06 (-0.09%) 23.06 23.05 - 23.06 0.2062 times
Thu 30 July 2026 23.08 (0.13%) 23.07 23.06 - 23.08 1.4209 times
Wed 29 July 2026 23.05 (0%) 23.05 23.01 - 23.05 2.4722 times
Tue 28 July 2026 23.05 (0.04%) 23.10 23.05 - 23.10 0.1317 times
Mon 27 July 2026 23.04 (0.04%) 23.04 23.04 - 23.05 0.2213 times
Fri 24 July 2026 23.03 (0%) 23.03 23.00 - 23.03 0.8349 times
Fri 24 July 2026 23.03 (0.09%) 23.03 23.00 - 23.03 0.8349 times
Thu 23 July 2026 23.01 (-0.13%) 23.00 23.00 - 23.01 0.3207 times
Wed 22 July 2026 23.04 (-0.04%) 23.04 23.03 - 23.05 0.4524 times
Tue 21 July 2026 23.05 (-0.13%) 23.06 23.03 - 23.06 3.1049 times
Mon 20 July 2026 23.08 (-0.13%) 23.08 23.08 - 23.08 0.5501 times

Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 23.04 and 23.13

Weekly Target 122.97
Weekly Target 223.01
Weekly Target 323.056666666667
Weekly Target 423.1
Weekly Target 523.15

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Fri 31 July 2026 23.06 (0.13%) 23.04 23.01 - 23.10 0.6684 times
Fri 24 July 2026 23.03 (0%) 23.03 23.00 - 23.03 0.1253 times
Fri 24 July 2026 23.03 (-0.35%) 23.08 23.00 - 23.08 0.7901 times
Fri 17 July 2026 23.11 (0.22%) 23.05 23.02 - 23.13 0.8562 times
Fri 10 July 2026 23.06 (-0.22%) 23.11 23.04 - 23.11 0.8628 times
Thu 02 July 2026 23.11 (-0.39%) 23.19 23.08 - 23.20 2.112 times
Fri 26 June 2026 23.20 (0.26%) 23.11 23.10 - 23.20 0.7762 times
Thu 18 June 2026 23.14 (-0.04%) 23.16 23.09 - 23.20 0.5442 times
Fri 12 June 2026 23.15 (0.3%) 23.08 23.07 - 23.16 1.4149 times
Fri 05 June 2026 23.08 (-0.52%) 23.08 23.06 - 23.21 1.8498 times
Fri 29 May 2026 23.20 (0.3%) 23.16 23.16 - 23.21 1.206 times

weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 22.97 and 23.1

Monthly Target 122.93
Monthly Target 223
Monthly Target 323.063333333333
Monthly Target 423.13
Monthly Target 523.19

Monthly price and volumes 1 5

Date Closing Open Range Volume
Fri 31 July 2026 23.06 (-0.52%) 23.09 23.00 - 23.13 0.9879 times
Tue 30 June 2026 23.18 (-0.09%) 23.08 23.06 - 23.21 0.9559 times
Fri 29 May 2026 23.20 (-0.22%) 23.18 23.05 - 23.21 0.733 times
Thu 30 April 2026 23.25 (-0.26%) 23.22 23.19 - 23.35 0.8435 times
Tue 31 March 2026 23.31 (-0.98%) 23.42 23.11 - 23.43 1.0757 times
Fri 27 February 2026 23.54 (0.47%) 23.34 23.34 - 23.54 0.9382 times
Fri 30 January 2026 23.43 (0.17%) 23.38 23.36 - 23.43 1.3582 times
Wed 31 December 2025 23.39 (-0.51%) 23.39 23.23 - 23.45 1.9182 times
Fri 28 November 2025 23.51 (0.26%) 23.39 23.35 - 23.52 0.585 times
Fri 31 October 2025 23.45 (0%) 23.43 23.37 - 23.53 0.6045 times
Tue 30 September 2025 23.45 (0.04%) 23.37 23.36 - 23.56 1.1839 times

monthly chart 15

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 23.06
12 day DMA 23.05
20 day DMA 23.06
35 day DMA 23.1
50 day DMA 23.11
100 day DMA 23.17
150 day DMA 23.25
200 day DMA 23.3

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.0523.04
12 day EMA23.0623.0623.06
20 day EMA23.0823.0823.08
35 day EMA23.1123.1123.11
50 day EMA23.1123.1123.11

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0623.0523.04
12 day SMA23.0523.0623.06
20 day SMA23.0623.0623.06
35 day SMA23.123.123.1
50 day SMA23.1123.1123.11
100 day SMA23.1723.1723.18
150 day SMA23.2523.2523.26
200 day SMA23.323.323.3
Back to top | Use Dark Theme