15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 NUSA are 23.24 and 23.32

Daily Target 123.17
Daily Target 223.22
Daily Target 323.25
Daily Target 423.3
Daily Target 523.33

Daily price and volume 1 5

Date Closing Open Range Volume
Thu 09 April 2026 23.27 (0.04%) 23.20 23.20 - 23.28 1.3058 times
Wed 08 April 2026 23.26 (0.13%) 23.27 23.25 - 23.27 1.1471 times
Tue 07 April 2026 23.23 (0.09%) 23.19 23.19 - 23.23 1.3274 times
Mon 06 April 2026 23.21 (-0.13%) 23.21 23.20 - 23.21 0.4756 times
Thu 02 April 2026 23.24 (0.13%) 23.24 23.23 - 23.24 0.5782 times
Wed 01 April 2026 23.21 (-0.43%) 23.22 23.21 - 23.22 0.7292 times
Tue 31 March 2026 23.31 (0.3%) 23.28 23.28 - 23.31 1.2127 times
Mon 30 March 2026 23.24 (0.17%) 23.28 23.22 - 23.28 1.889 times
Fri 27 March 2026 23.20 (0.09%) 23.11 23.11 - 23.21 1.2967 times
Thu 26 March 2026 23.18 (-0.26%) 23.20 23.18 - 23.20 0.0383 times
Wed 25 March 2026 23.24 (0.13%) 23.23 23.23 - 23.25 0.4425 times

Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 23.23 and 23.32

Weekly Target 123.16
Weekly Target 223.21
Weekly Target 323.246666666667
Weekly Target 423.3
Weekly Target 523.34

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Thu 09 April 2026 23.27 (0.13%) 23.21 23.19 - 23.28 0.975 times
Thu 02 April 2026 23.24 (0.17%) 23.28 23.21 - 23.31 1.0101 times
Fri 27 March 2026 23.20 (-0.04%) 23.24 23.11 - 23.26 0.5767 times
Fri 20 March 2026 23.21 (-0.21%) 23.30 23.21 - 23.33 0.8481 times
Fri 13 March 2026 23.26 (-0.47%) 23.36 23.26 - 23.40 1.9614 times
Fri 06 March 2026 23.37 (-0.72%) 23.42 23.35 - 23.43 0.6758 times
Fri 27 February 2026 23.54 (0.26%) 23.49 23.48 - 23.54 1.6792 times
Fri 20 February 2026 23.48 (-0.04%) 23.49 23.46 - 23.49 0.5995 times
Fri 13 February 2026 23.49 (0%) 23.49 23.49 - 23.49 0.0087 times
Fri 13 February 2026 23.49 (0.38%) 23.40 23.40 - 23.49 1.6654 times
Fri 06 February 2026 23.40 (-0.13%) 23.34 23.34 - 23.40 0.2094 times

weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 23.23 and 23.32

Monthly Target 123.16
Monthly Target 223.21
Monthly Target 323.246666666667
Monthly Target 423.3
Monthly Target 523.34

Monthly price and volumes 1 5

Date Closing Open Range Volume
Thu 09 April 2026 23.27 (-0.17%) 23.22 23.19 - 23.28 0.2813 times
Tue 31 March 2026 23.31 (-0.98%) 23.42 23.11 - 23.43 1.0531 times
Fri 27 February 2026 23.54 (0.47%) 23.34 23.34 - 23.54 0.9185 times
Fri 30 January 2026 23.43 (0.17%) 23.38 23.36 - 23.43 1.3297 times
Wed 31 December 2025 23.39 (-0.51%) 23.39 23.23 - 23.45 1.878 times
Fri 28 November 2025 23.51 (0.26%) 23.39 23.35 - 23.52 0.5727 times
Fri 31 October 2025 23.45 (0%) 23.43 23.37 - 23.53 0.5918 times
Tue 30 September 2025 23.45 (0.04%) 23.37 23.36 - 23.56 1.1591 times
Fri 29 August 2025 23.44 (0.69%) 23.31 23.31 - 23.48 0.7755 times
Thu 31 July 2025 23.28 (-0.3%) 23.26 23.18 - 23.32 1.4404 times
Mon 30 June 2025 23.35 (0.34%) 23.18 23.10 - 23.36 0.9155 times

monthly chart 15

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.23
20 day DMA 23.25
35 day DMA 23.34
50 day DMA 23.36
100 day DMA 23.38
150 day DMA 23.4
200 day DMA 23.38

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.2423.23
12 day EMA23.2423.2423.24
20 day EMA23.2723.2723.27
35 day EMA23.323.323.3
50 day EMA23.3523.3523.35

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.2323.24
12 day SMA23.2323.2323.23
20 day SMA23.2523.2623.26
35 day SMA23.3423.3423.35
50 day SMA23.3623.3623.37
100 day SMA23.3823.3823.39
150 day SMA23.423.4123.41
200 day SMA23.3823.3823.38
Back to top | Use Dark Theme