login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesShort

Strong Daily Stock price targets for NusharesShort NURE are 27.5 and 27.99

Daily Target 1	27.09
Daily Target 2	27.41
Daily Target 3	27.576666666667
Daily Target 4	27.9
Daily Target 5	28.07

Daily price and volume Nushares Short

Date	Closing	Open	Range	Volume
Thu 02 April 2026	27.74 (1.46%)	27.25	27.25 - 27.74	0.2773 times
Wed 01 April 2026	27.34 (0.59%)	27.24	27.24 - 27.42	0.867 times
Tue 31 March 2026	27.18 (1.23%)	27.32	26.88 - 27.33	1.717 times
Mon 30 March 2026	26.85 (-1%)	26.98	26.85 - 27.17	0.9647 times
Fri 27 March 2026	27.12 (-1.85%)	27.57	27.11 - 27.58	0.8087 times
Thu 26 March 2026	27.63 (0.58%)	27.54	27.54 - 27.75	0.1272 times
Wed 25 March 2026	27.47 (0.22%)	27.58	27.32 - 27.70	2.4378 times
Tue 24 March 2026	27.41 (-0.54%)	27.44	27.32 - 27.69	0.5749 times
Mon 23 March 2026	27.56 (1.21%)	27.74	27.56 - 27.93	1.2295 times
Fri 20 March 2026	27.23 (-2.96%)	27.94	27.23 - 27.94	0.9959 times
Thu 19 March 2026	28.06 (-1.75%)	27.96	27.83 - 28.06	0.7218 times

Daily chart NusharesShort

Weekly price and charts NusharesShort

Strong weekly Stock price targets for NusharesShort NURE are 27.3 and 28.19

Weekly Target 1	26.55
Weekly Target 2	27.15
Weekly Target 3	27.443333333333
Weekly Target 4	28.04
Weekly Target 5	28.33

Weekly price and volumes for Nushares Short

Date	Closing	Open	Range	Volume
Thu 02 April 2026	27.74 (2.29%)	26.98	26.85 - 27.74	0.9575 times
Fri 27 March 2026	27.12 (-0.4%)	27.74	27.11 - 27.93	1.2958 times
Fri 20 March 2026	27.23 (-2.92%)	28.46	27.23 - 28.64	0.613 times
Fri 13 March 2026	28.05 (-3.97%)	28.95	28.05 - 29.23	1.1565 times
Fri 06 March 2026	29.21 (-1.12%)	29.27	28.87 - 29.73	1.2615 times
Fri 27 February 2026	29.54 (0.14%)	29.57	29.22 - 29.91	1.577 times
Fri 20 February 2026	29.50 (0.31%)	29.44	29.22 - 29.57	0.6788 times
Fri 13 February 2026	29.41 (0%)	29.02	29.02 - 29.46	0.2305 times
Fri 13 February 2026	29.41 (1.94%)	28.82	28.70 - 29.77	1.1866 times
Fri 06 February 2026	28.85 (1.69%)	28.44	28.16 - 28.99	1.0428 times
Fri 30 January 2026	28.37 (-1.39%)	28.14	27.98 - 28.85	1.2929 times

weekly chart NusharesShort

Monthly price and charts NusharesShort

Strong monthly Stock price targets for NusharesShort NURE are 27.49 and 27.99

Monthly Target 1	27.07
Monthly Target 2	27.41
Monthly Target 3	27.573333333333
Monthly Target 4	27.91
Monthly Target 5	28.07

Monthly price and volumes Nushares Short

Date	Closing	Open	Range	Volume
Thu 02 April 2026	27.74 (2.06%)	27.24	27.24 - 27.74	0.0606 times
Tue 31 March 2026	27.18 (-7.99%)	29.27	26.85 - 29.73	1.0578 times
Fri 27 February 2026	29.54 (4.12%)	28.44	28.16 - 29.91	0.998 times
Fri 30 January 2026	28.37 (0.75%)	28.18	27.82 - 29.29	1.2119 times
Wed 31 December 2025	28.16 (-1.33%)	28.26	27.40 - 28.70	1.2584 times
Fri 28 November 2025	28.54 (4.5%)	27.23	27.20 - 28.67	1.0234 times
Fri 31 October 2025	27.31 (-5.14%)	28.77	27.19 - 28.94	1.5083 times
Tue 30 September 2025	28.79 (-3.68%)	29.60	28.54 - 30.32	0.8948 times
Fri 29 August 2025	29.89 (5.17%)	28.50	28.03 - 29.89	0.8308 times
Thu 31 July 2025	28.42 (-4.15%)	29.62	28.42 - 30.40	1.156 times
Mon 30 June 2025	29.65 (-2.24%)	29.84	29.32 - 30.69	3.1953 times

monthly chart NusharesShort

Indicator Analysis of NusharesShort

Please login to view indicator analysis. or View indicator analysis of NusharesShort NURE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nushares Short NURE

DMA (daily moving average) of Nushares Short NURE

DMA period	DMA value
5 day DMA	27.25
12 day DMA	27.51
20 day DMA	27.98
35 day DMA	28.63
50 day DMA	28.65
100 day DMA	28.43
150 day DMA	28.55
200 day DMA	28.78

EMA (exponential moving average) of Nushares Short NURE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.43	27.27	27.23
12 day EMA	27.6	27.58	27.62
20 day EMA	27.89	27.91	27.97
35 day EMA	28.2	28.23	28.28
50 day EMA	28.53	28.56	28.61

SMA (simple moving average) of Nushares Short NURE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.25	27.22	27.25
12 day SMA	27.51	27.56	27.62
20 day SMA	27.98	28.08	28.19
35 day SMA	28.63	28.69	28.75
50 day SMA	28.65	28.68	28.7
100 day SMA	28.43	28.43	28.43
150 day SMA	28.55	28.56	28.58
200 day SMA	28.78	28.8	28.81

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme