Login or Join
HomepageNusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesShort
Strong Daily Stock price targets for NusharesShort NURE are 32.43 and 32.63
| Daily Target 1 | 32.26 |
| Daily Target 2 | 32.4 |
| Daily Target 3 | 32.463333333333 |
| Daily Target 4 | 32.6 |
| Daily Target 5 | 32.66 |
Daily price and volume Nushares Short
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.53 (0.15%) | 32.49 | 32.33 - 32.53 | 1.1248 times | Thu 30 July 2026 | 32.48 (-2.84%) | 33.12 | 32.18 - 33.12 | 1.0485 times | Wed 29 July 2026 | 33.43 (0.72%) | 33.30 | 33.26 - 33.43 | 1.5291 times | Tue 28 July 2026 | 33.19 (1.19%) | 32.96 | 32.95 - 33.20 | 0.9067 times | Mon 27 July 2026 | 32.80 (0.28%) | 32.93 | 32.76 - 32.94 | 0.4345 times | Fri 24 July 2026 | 32.71 (0%) | 32.58 | 32.58 - 32.71 | 0.5033 times | Fri 24 July 2026 | 32.71 (1.18%) | 32.58 | 32.58 - 32.71 | 0.5033 times | Thu 23 July 2026 | 32.33 (-0.34%) | 32.39 | 32.27 - 32.56 | 1.0829 times | Wed 22 July 2026 | 32.44 (0%) | 32.52 | 32.42 - 32.59 | 0.9302 times | Tue 21 July 2026 | 32.44 (-0.64%) | 32.56 | 32.42 - 32.56 | 1.9368 times | Mon 20 July 2026 | 32.65 (-0.49%) | 32.65 | 32.65 - 32.65 | 0.169 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 31.73 and 32.98
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32.713333333333 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Nushares Short
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.53 (-0.55%) | 32.93 | 32.18 - 33.43 | 0.7006 times | Fri 24 July 2026 | 32.71 (0%) | 32.58 | 32.58 - 32.71 | 0.0699 times | Fri 24 July 2026 | 32.71 (-0.3%) | 32.65 | 32.27 - 32.71 | 0.642 times | Fri 17 July 2026 | 32.81 (2.37%) | 32.22 | 32.14 - 32.99 | 0.5528 times | Fri 10 July 2026 | 32.05 (-2.61%) | 32.82 | 31.95 - 32.99 | 0.7465 times | Thu 02 July 2026 | 32.91 (0.55%) | 32.60 | 32.21 - 32.91 | 1.4019 times | Fri 26 June 2026 | 32.73 (3.31%) | 31.65 | 31.57 - 32.79 | 1.2767 times | Thu 18 June 2026 | 31.68 (-1.92%) | 32.47 | 31.39 - 32.47 | 1.4791 times | Fri 12 June 2026 | 32.30 (1.7%) | 31.87 | 31.51 - 32.43 | 1.777 times | Fri 05 June 2026 | 31.76 (3.15%) | 30.45 | 30.35 - 31.93 | 1.3535 times | Fri 29 May 2026 | 30.79 (0.36%) | 30.81 | 30.79 - 31.07 | 0.5247 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 32.24 and 33.72
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 32.636666666667 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.53 (0.59%) | 32.32 | 31.95 - 33.43 | 0.6589 times | Tue 30 June 2026 | 32.34 (5.03%) | 30.45 | 30.35 - 32.79 | 1.1268 times | Fri 29 May 2026 | 30.79 (3.01%) | 29.87 | 29.31 - 31.07 | 1.1499 times | Thu 30 April 2026 | 29.89 (9.97%) | 27.24 | 27.24 - 29.89 | 0.5252 times | Tue 31 March 2026 | 27.18 (-7.99%) | 29.27 | 26.85 - 29.73 | 0.98 times | Fri 27 February 2026 | 29.54 (4.12%) | 28.44 | 28.16 - 29.91 | 0.9247 times | Fri 30 January 2026 | 28.37 (0.75%) | 28.18 | 27.82 - 29.29 | 1.1228 times | Wed 31 December 2025 | 28.16 (-1.33%) | 28.26 | 27.40 - 28.70 | 1.1659 times | Fri 28 November 2025 | 28.54 (4.5%) | 27.23 | 27.20 - 28.67 | 0.9482 times | Fri 31 October 2025 | 27.31 (-5.14%) | 28.77 | 27.19 - 28.94 | 1.3975 times | Tue 30 September 2025 | 28.79 (-3.68%) | 29.60 | 28.54 - 30.32 | 0.8291 times |
Indicator Analysis of NusharesShort
Please login to view indicator analysis. or View indicator analysis of NusharesShort NURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 32.71 |
| 20 day DMA | 32.54 |
| 35 day DMA | 32.39 |
| 50 day DMA | 32.03 |
| 100 day DMA | 30.46 |
| 150 day DMA | 29.94 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.74 | 32.85 | 33.04 |
| 12 day EMA | 32.7 | 32.73 | 32.77 |
| 20 day EMA | 32.57 | 32.57 | 32.58 |
| 35 day EMA | 32.23 | 32.21 | 32.19 |
| 50 day EMA | 31.93 | 31.91 | 31.89 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 32.92 | 32.97 |
| 12 day SMA | 32.71 | 32.73 | 32.7 |
| 20 day SMA | 32.54 | 32.54 | 32.56 |
| 35 day SMA | 32.39 | 32.38 | 32.37 |
| 50 day SMA | 32.03 | 31.99 | 31.94 |
| 100 day SMA | 30.46 | 30.42 | 30.39 |
| 150 day SMA | 29.94 | 29.91 | 29.88 |
| 200 day SMA | 29.48 | 29.46 | 29.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.