Login or Join
HomepageNusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMV are 38.81 and 39.46
| Daily Target 1 | 38.27 |
| Daily Target 2 | 38.7 |
| Daily Target 3 | 38.92 |
| Daily Target 4 | 39.35 |
| Daily Target 5 | 39.57 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.13 (0.36%) | 38.49 | 38.49 - 39.14 | 0.5839 times | Wed 01 April 2026 | 38.99 (0.57%) | 38.93 | 38.93 - 39.17 | 0.5197 times | Tue 31 March 2026 | 38.77 (2.24%) | 38.35 | 38.20 - 38.84 | 0.7905 times | Mon 30 March 2026 | 37.92 (-0.26%) | 38.36 | 37.82 - 38.36 | 0.5945 times | Fri 27 March 2026 | 38.02 (-1.12%) | 38.27 | 37.97 - 38.39 | 4.2427 times | Thu 26 March 2026 | 38.45 (-0.98%) | 38.60 | 38.43 - 39.00 | 0.8647 times | Wed 25 March 2026 | 38.83 (0.7%) | 38.95 | 38.64 - 39.02 | 0.4556 times | Tue 24 March 2026 | 38.56 (0.34%) | 38.18 | 38.18 - 38.76 | 0.6275 times | Mon 23 March 2026 | 38.43 (1.24%) | 38.69 | 38.37 - 38.87 | 0.7075 times | Fri 20 March 2026 | 37.96 (-1.45%) | 38.49 | 37.76 - 38.49 | 0.6133 times | Thu 19 March 2026 | 38.52 (-1.63%) | 38.27 | 38.27 - 38.74 | 0.2898 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 38.48 and 39.83
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 38.706666666667 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 40.06 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.13 (2.92%) | 38.36 | 37.82 - 39.17 | 0.5111 times | Fri 27 March 2026 | 38.02 (0.16%) | 38.69 | 37.97 - 39.02 | 1.4165 times | Fri 20 March 2026 | 37.96 (-1.71%) | 38.98 | 37.76 - 39.37 | 0.354 times | Fri 13 March 2026 | 38.62 (-3.18%) | 39.53 | 38.62 - 40.03 | 0.4746 times | Fri 06 March 2026 | 39.89 (-4.04%) | 41.19 | 39.53 - 41.60 | 3.382 times | Fri 27 February 2026 | 41.57 (0.95%) | 41.02 | 40.51 - 41.58 | 0.9938 times | Fri 20 February 2026 | 41.18 (0.54%) | 40.88 | 40.48 - 41.27 | 0.538 times | Fri 13 February 2026 | 40.96 (0%) | 40.47 | 40.47 - 41.15 | 0.1135 times | Fri 13 February 2026 | 40.96 (-0.32%) | 41.13 | 40.33 - 41.26 | 0.7326 times | Fri 06 February 2026 | 41.09 (2.06%) | 40.16 | 40.12 - 41.11 | 1.4838 times | Fri 30 January 2026 | 40.26 (-0.84%) | 40.69 | 39.88 - 40.88 | 0.5937 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 38.81 and 39.49
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 38.93 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.13 (0.93%) | 38.93 | 38.49 - 39.17 | 0.0782 times | Tue 31 March 2026 | 38.77 (-6.74%) | 41.19 | 37.76 - 41.60 | 2.0408 times | Fri 27 February 2026 | 41.57 (3.25%) | 40.16 | 40.12 - 41.58 | 1.3332 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.8529 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.5675 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.1266 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.9471 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.6463 times | Fri 29 August 2025 | 38.12 (3.7%) | 36.46 | 36.17 - 38.48 | 0.6224 times | Thu 31 July 2025 | 36.76 (1.97%) | 35.90 | 35.84 - 37.62 | 0.785 times | Mon 30 June 2025 | 36.05 (3.21%) | 34.96 | 34.45 - 36.06 | 0.6083 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 38.56 |
| 20 day DMA | 38.9 |
| 35 day DMA | 39.82 |
| 50 day DMA | 40.08 |
| 100 day DMA | 39.73 |
| 150 day DMA | 39.29 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 38.6 | 38.41 |
| 12 day EMA | 38.77 | 38.71 | 38.66 |
| 20 day EMA | 39.03 | 39.02 | 39.02 |
| 35 day EMA | 39.44 | 39.46 | 39.49 |
| 50 day EMA | 39.98 | 40.01 | 40.05 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 38.43 | 38.4 |
| 12 day SMA | 38.56 | 38.54 | 38.51 |
| 20 day SMA | 38.9 | 38.99 | 39.09 |
| 35 day SMA | 39.82 | 39.87 | 39.93 |
| 50 day SMA | 40.08 | 40.11 | 40.13 |
| 100 day SMA | 39.73 | 39.72 | 39.72 |
| 150 day SMA | 39.29 | 39.29 | 39.28 |
| 200 day SMA | 38.66 | 38.64 | 38.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.