Login or Join
HomepageNusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMV are 43.8 and 44.49
| Daily Target 1 | 43.63 |
| Daily Target 2 | 43.96 |
| Daily Target 3 | 44.323333333333 |
| Daily Target 4 | 44.65 |
| Daily Target 5 | 45.01 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.28 (-0.7%) | 44.69 | 44.00 - 44.69 | 1.4011 times | Wed 29 July 2026 | 44.59 (-1.5%) | 45.21 | 44.55 - 45.21 | 1.0185 times | Tue 28 July 2026 | 45.27 (1.41%) | 44.88 | 44.88 - 45.38 | 1.3877 times | Mon 27 July 2026 | 44.64 (0.86%) | 44.61 | 44.45 - 44.64 | 1.1919 times | Fri 24 July 2026 | 44.26 (0%) | 43.91 | 43.91 - 44.36 | 0.7225 times | Fri 24 July 2026 | 44.26 (1.1%) | 43.91 | 43.91 - 44.36 | 0.7225 times | Thu 23 July 2026 | 43.78 (-0.16%) | 43.72 | 43.67 - 43.94 | 1.3703 times | Wed 22 July 2026 | 43.85 (0.23%) | 43.80 | 43.73 - 44.01 | 0.8155 times | Tue 21 July 2026 | 43.75 (-0.21%) | 43.85 | 43.72 - 43.93 | 0.6718 times | Mon 20 July 2026 | 43.84 (-0.93%) | 44.29 | 43.79 - 44.29 | 0.6983 times | Fri 17 July 2026 | 44.25 (-0.52%) | 44.45 | 44.20 - 44.77 | 1.955 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 43.45 and 44.83
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 44.553333333333 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.28 (0.05%) | 44.61 | 44.00 - 45.38 | 0.7569 times | Fri 24 July 2026 | 44.26 (0%) | 43.91 | 43.91 - 44.36 | 0.1094 times | Fri 24 July 2026 | 44.26 (0.02%) | 44.29 | 43.67 - 44.36 | 0.6478 times | Fri 17 July 2026 | 44.25 (0.02%) | 44.30 | 43.85 - 44.77 | 0.8025 times | Fri 10 July 2026 | 44.24 (0.34%) | 44.09 | 43.57 - 44.40 | 0.5745 times | Thu 02 July 2026 | 44.09 (1.29%) | 43.66 | 43.30 - 44.09 | 0.6171 times | Fri 26 June 2026 | 43.53 (2.3%) | 42.55 | 42.32 - 43.56 | 4.4452 times | Thu 18 June 2026 | 42.55 (-2.07%) | 43.86 | 42.55 - 43.86 | 0.5094 times | Fri 12 June 2026 | 43.45 (0.91%) | 43.23 | 42.70 - 43.57 | 0.5164 times | Fri 05 June 2026 | 43.06 (1.32%) | 42.44 | 42.42 - 43.45 | 1.0209 times | Fri 29 May 2026 | 42.50 (0.9%) | 42.30 | 42.20 - 42.76 | 0.6579 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 43.85 and 45.81
| Monthly Target 1 | 42.4 |
| Monthly Target 2 | 43.34 |
| Monthly Target 3 | 44.36 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.28 (1.82%) | 43.42 | 43.42 - 45.38 | 0.5273 times | Tue 30 June 2026 | 43.49 (2.33%) | 42.44 | 42.32 - 43.86 | 1.1072 times | Fri 29 May 2026 | 42.50 (2.58%) | 41.61 | 41.02 - 42.76 | 0.5881 times | Thu 30 April 2026 | 41.43 (6.86%) | 38.93 | 38.49 - 41.75 | 0.7383 times | Tue 31 March 2026 | 38.77 (-6.74%) | 41.19 | 37.76 - 41.60 | 1.8258 times | Fri 27 February 2026 | 41.57 (3.25%) | 40.16 | 40.12 - 41.58 | 1.1927 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.763 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.4024 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.0079 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.8473 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.5782 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 44.27 |
| 20 day DMA | 44.2 |
| 35 day DMA | 43.78 |
| 50 day DMA | 43.43 |
| 100 day DMA | 41.84 |
| 150 day DMA | 41.41 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 44.6 | 44.6 |
| 12 day EMA | 44.33 | 44.34 | 44.29 |
| 20 day EMA | 44.14 | 44.13 | 44.08 |
| 35 day EMA | 43.75 | 43.72 | 43.67 |
| 50 day EMA | 43.39 | 43.35 | 43.3 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 44.6 | 44.44 |
| 12 day SMA | 44.27 | 44.25 | 44.22 |
| 20 day SMA | 44.2 | 44.19 | 44.15 |
| 35 day SMA | 43.78 | 43.74 | 43.7 |
| 50 day SMA | 43.43 | 43.37 | 43.31 |
| 100 day SMA | 41.84 | 41.8 | 41.75 |
| 150 day SMA | 41.41 | 41.38 | 41.34 |
| 200 day SMA | 40.77 | 40.74 | 40.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.