Login or Join
HomepageNusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMG are 45.65 and 46.21
| Daily Target 1 | 45.51 |
| Daily Target 2 | 45.78 |
| Daily Target 3 | 46.073333333333 |
| Daily Target 4 | 46.34 |
| Daily Target 5 | 46.63 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.04 (0.35%) | 46.37 | 45.81 - 46.37 | 2.256 times | Thu 30 July 2026 | 45.88 (0.24%) | 45.92 | 45.27 - 45.92 | 0.8538 times | Wed 29 July 2026 | 45.77 (-0.95%) | 46.18 | 45.77 - 46.47 | 0.6165 times | Tue 28 July 2026 | 46.21 (0.83%) | 45.82 | 45.64 - 46.30 | 0.3832 times | Mon 27 July 2026 | 45.83 (1.48%) | 45.85 | 45.54 - 45.98 | 0.5153 times | Fri 24 July 2026 | 45.16 (0%) | 45.31 | 44.92 - 45.39 | 0.6216 times | Fri 24 July 2026 | 45.16 (-0.2%) | 45.31 | 44.92 - 45.39 | 0.6216 times | Thu 23 July 2026 | 45.25 (-0.85%) | 45.47 | 45.14 - 45.70 | 1.9047 times | Wed 22 July 2026 | 45.64 (-1.38%) | 46.09 | 45.52 - 46.09 | 0.6433 times | Tue 21 July 2026 | 46.28 (-0.13%) | 46.49 | 46.27 - 46.49 | 1.584 times | Mon 20 July 2026 | 46.34 (0.65%) | 46.36 | 46.17 - 46.59 | 0.9983 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 45.66 and 46.86
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 45.926666666667 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 47.13 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.04 (1.95%) | 45.85 | 45.27 - 46.47 | 0.4972 times | Fri 24 July 2026 | 45.16 (0%) | 45.31 | 44.92 - 45.39 | 0.0668 times | Fri 24 July 2026 | 45.16 (-1.91%) | 46.36 | 44.92 - 46.59 | 0.6184 times | Fri 17 July 2026 | 46.04 (-2.17%) | 46.97 | 45.75 - 47.40 | 0.4405 times | Fri 10 July 2026 | 47.06 (0.32%) | 46.98 | 45.98 - 47.57 | 0.8714 times | Thu 02 July 2026 | 46.91 (2.9%) | 46.09 | 45.86 - 47.64 | 0.6127 times | Fri 26 June 2026 | 45.59 (0.75%) | 45.27 | 44.46 - 45.84 | 4.4773 times | Thu 18 June 2026 | 45.25 (-1.37%) | 46.79 | 45.00 - 46.82 | 0.8225 times | Fri 12 June 2026 | 45.88 (0.24%) | 46.11 | 44.58 - 46.37 | 0.7717 times | Fri 05 June 2026 | 45.77 (-3.03%) | 47.25 | 45.69 - 48.38 | 0.8216 times | Fri 29 May 2026 | 47.20 (2.68%) | 46.42 | 45.76 - 47.21 | 0.8307 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 44.12 and 46.84
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 44.76 |
| Monthly Target 3 | 46.2 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 48.92 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.04 (-1.96%) | 46.99 | 44.92 - 47.64 | 0.4578 times | Tue 30 June 2026 | 46.96 (-0.51%) | 47.25 | 44.46 - 48.38 | 1.228 times | Fri 29 May 2026 | 47.20 (6.84%) | 44.79 | 44.44 - 47.21 | 0.7533 times | Thu 30 April 2026 | 44.18 (7.55%) | 41.43 | 40.52 - 44.87 | 1.0595 times | Tue 31 March 2026 | 41.08 (-6.68%) | 43.31 | 39.59 - 44.22 | 1.8498 times | Fri 27 February 2026 | 44.02 (-2.57%) | 45.12 | 42.08 - 45.57 | 0.9346 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.0147 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.216 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.8178 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.6685 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.5071 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 45.95 |
| 12 day DMA | 45.8 |
| 20 day DMA | 46.22 |
| 35 day DMA | 46.11 |
| 50 day DMA | 46.21 |
| 100 day DMA | 44.74 |
| 150 day DMA | 45.02 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 45.81 | 45.78 |
| 12 day EMA | 45.93 | 45.91 | 45.92 |
| 20 day EMA | 46.02 | 46.02 | 46.03 |
| 35 day EMA | 46.06 | 46.06 | 46.07 |
| 50 day EMA | 46.11 | 46.11 | 46.12 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.95 | 45.77 | 45.63 |
| 12 day SMA | 45.8 | 45.83 | 45.89 |
| 20 day SMA | 46.22 | 46.3 | 46.35 |
| 35 day SMA | 46.11 | 46.11 | 46.08 |
| 50 day SMA | 46.21 | 46.2 | 46.18 |
| 100 day SMA | 44.74 | 44.71 | 44.68 |
| 150 day SMA | 45.02 | 45.03 | 45.05 |
| 200 day SMA | 45.69 | 45.7 | 45.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.