Login or Join
HomepageNusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMG are 41.62 and 41.9
| Daily Target 1 | 41.39 |
| Daily Target 2 | 41.56 |
| Daily Target 3 | 41.673333333333 |
| Daily Target 4 | 41.84 |
| Daily Target 5 | 41.95 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 41.72 (0.24%) | 41.70 | 41.51 - 41.79 | 0.649 times | Thu 02 April 2026 | 41.62 (0.7%) | 40.52 | 40.52 - 41.72 | 0.3313 times | Wed 01 April 2026 | 41.33 (0.61%) | 41.43 | 41.20 - 41.73 | 0.4136 times | Tue 31 March 2026 | 41.08 (3.29%) | 40.37 | 40.00 - 41.09 | 1.251 times | Mon 30 March 2026 | 39.77 (-0.7%) | 40.43 | 39.59 - 40.50 | 1.5919 times | Fri 27 March 2026 | 40.05 (-2.15%) | 40.59 | 39.95 - 40.62 | 2.4846 times | Thu 26 March 2026 | 40.93 (-1.96%) | 41.32 | 40.93 - 41.88 | 0.3891 times | Wed 25 March 2026 | 41.75 (0.63%) | 42.00 | 41.31 - 42.20 | 0.9641 times | Tue 24 March 2026 | 41.49 (-1.57%) | 41.76 | 41.31 - 41.76 | 1.0623 times | Mon 23 March 2026 | 42.15 (1.54%) | 42.29 | 42.01 - 42.75 | 0.863 times | Fri 20 March 2026 | 41.51 (-1.84%) | 42.22 | 41.19 - 42.22 | 1.1646 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 41.62 and 41.9
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 41.673333333333 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 41.95 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 41.72 (0.24%) | 41.70 | 41.51 - 41.79 | 0.1915 times | Thu 02 April 2026 | 41.62 (3.92%) | 40.43 | 39.59 - 41.73 | 1.0586 times | Fri 27 March 2026 | 40.05 (-3.52%) | 42.29 | 39.95 - 42.75 | 1.7005 times | Fri 20 March 2026 | 41.51 (0.19%) | 41.92 | 41.19 - 42.89 | 0.8805 times | Fri 13 March 2026 | 41.43 (-4.43%) | 42.84 | 41.37 - 43.88 | 1.3054 times | Fri 06 March 2026 | 43.35 (-1.52%) | 43.31 | 42.39 - 44.22 | 2.2424 times | Fri 27 February 2026 | 44.02 (0.78%) | 43.49 | 42.35 - 44.42 | 0.7298 times | Fri 20 February 2026 | 43.68 (0.65%) | 43.16 | 42.67 - 44.33 | 0.7599 times | Fri 13 February 2026 | 43.40 (0%) | 42.75 | 42.50 - 43.62 | 0.1544 times | Fri 13 February 2026 | 43.40 (-0.57%) | 43.63 | 42.08 - 44.84 | 0.977 times | Fri 06 February 2026 | 43.65 (-3.39%) | 45.12 | 42.39 - 45.57 | 0.8993 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 41.12 and 42.39
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 41.343333333333 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 42.61 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 41.72 (1.56%) | 41.43 | 40.52 - 41.79 | 0.1285 times | Tue 31 March 2026 | 41.08 (-6.68%) | 43.31 | 39.59 - 44.22 | 2.1767 times | Fri 27 February 2026 | 44.02 (-2.57%) | 45.12 | 42.08 - 45.57 | 1.0998 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.194 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.4309 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.9623 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.7866 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.5967 times | Fri 29 August 2025 | 49.02 (0.7%) | 48.01 | 46.67 - 49.40 | 0.5261 times | Thu 31 July 2025 | 48.68 (0.47%) | 48.17 | 47.12 - 49.79 | 1.0983 times | Mon 30 June 2025 | 48.45 (2.71%) | 47.09 | 46.48 - 48.45 | 1.2115 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 41.1 |
| 12 day DMA | 41.31 |
| 20 day DMA | 41.82 |
| 35 day DMA | 42.58 |
| 50 day DMA | 43.3 |
| 100 day DMA | 45.49 |
| 150 day DMA | 46.55 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.18 | 40.96 |
| 12 day EMA | 41.45 | 41.4 | 41.36 |
| 20 day EMA | 41.85 | 41.86 | 41.88 |
| 35 day EMA | 42.61 | 42.66 | 42.72 |
| 50 day EMA | 43.44 | 43.51 | 43.59 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.1 | 40.77 | 40.63 |
| 12 day SMA | 41.31 | 41.37 | 41.42 |
| 20 day SMA | 41.82 | 41.92 | 42.04 |
| 35 day SMA | 42.58 | 42.6 | 42.66 |
| 50 day SMA | 43.3 | 43.42 | 43.54 |
| 100 day SMA | 45.49 | 45.55 | 45.61 |
| 150 day SMA | 46.55 | 46.6 | 46.65 |
| 200 day SMA | 46.94 | 46.96 | 46.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.