Login or Join
HomepageNusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULV are 51.69 and 52.13
| Daily Target 1 | 51.36 |
| Daily Target 2 | 51.58 |
| Daily Target 3 | 51.796666666667 |
| Daily Target 4 | 52.02 |
| Daily Target 5 | 52.24 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.81 (0.9%) | 51.57 | 51.57 - 52.01 | 0.9735 times | Mon 27 July 2026 | 51.35 (0.65%) | 51.43 | 51.24 - 51.50 | 1.2642 times | Fri 24 July 2026 | 51.02 (0%) | 50.59 | 50.59 - 51.18 | 0.4011 times | Fri 24 July 2026 | 51.02 (0.77%) | 50.59 | 50.59 - 51.18 | 0.4011 times | Thu 23 July 2026 | 50.63 (-0.57%) | 50.63 | 50.50 - 50.83 | 1.2633 times | Wed 22 July 2026 | 50.92 (-0.18%) | 51.12 | 50.86 - 51.24 | 0.9018 times | Tue 21 July 2026 | 51.01 (-0.04%) | 50.95 | 50.90 - 51.08 | 0.987 times | Mon 20 July 2026 | 51.03 (-0.35%) | 51.27 | 51.01 - 51.28 | 1.8339 times | Fri 17 July 2026 | 51.21 (-0.54%) | 51.37 | 51.17 - 51.58 | 1.377 times | Thu 16 July 2026 | 51.49 (0.45%) | 51.32 | 51.32 - 51.54 | 0.5971 times | Wed 15 July 2026 | 51.26 (0.04%) | 51.30 | 51.13 - 51.46 | 0.898 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULV are 51.53 and 52.3
| Weekly Target 1 | 50.92 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 51.686666666667 |
| Weekly Target 4 | 52.13 |
| Weekly Target 5 | 52.46 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.81 (1.55%) | 51.43 | 51.24 - 52.01 | 0.5148 times | Fri 24 July 2026 | 51.02 (0%) | 50.59 | 50.59 - 51.18 | 0.0923 times | Fri 24 July 2026 | 51.02 (-0.37%) | 51.27 | 50.50 - 51.28 | 1.2392 times | Fri 17 July 2026 | 51.21 (-0.39%) | 51.51 | 51.13 - 51.64 | 1.0503 times | Fri 10 July 2026 | 51.41 (1.34%) | 50.74 | 50.62 - 51.54 | 0.9837 times | Thu 02 July 2026 | 50.73 (1.28%) | 50.38 | 49.89 - 50.81 | 0.9917 times | Fri 26 June 2026 | 50.09 (0.72%) | 49.80 | 49.66 - 50.43 | 1.8586 times | Thu 18 June 2026 | 49.73 (-1.86%) | 51.12 | 49.66 - 51.12 | 0.9713 times | Fri 12 June 2026 | 50.67 (0.26%) | 50.61 | 49.89 - 50.78 | 1.0794 times | Fri 05 June 2026 | 50.54 (-0.39%) | 50.71 | 50.50 - 51.40 | 1.2187 times | Fri 29 May 2026 | 50.74 (0.18%) | 50.79 | 50.61 - 51.00 | 1.0512 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULV are 50.96 and 52.86
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 51.31 |
| Monthly Target 4 | 52.51 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.81 (3.66%) | 50.21 | 50.11 - 52.01 | 0.6209 times | Tue 30 June 2026 | 49.98 (-1.5%) | 50.71 | 49.66 - 51.40 | 0.7798 times | Fri 29 May 2026 | 50.74 (1.91%) | 49.83 | 49.45 - 51.00 | 0.7975 times | Thu 30 April 2026 | 49.79 (9.43%) | 45.68 | 45.35 - 49.84 | 1.056 times | Tue 31 March 2026 | 45.50 (-5.29%) | 47.49 | 44.44 - 48.06 | 1.219 times | Fri 27 February 2026 | 48.04 (2.26%) | 46.88 | 46.88 - 48.13 | 1.1989 times | Fri 30 January 2026 | 46.98 (4.31%) | 45.25 | 44.98 - 47.14 | 1.419 times | Wed 31 December 2025 | 45.04 (-0.88%) | 45.25 | 44.79 - 46.24 | 1.1956 times | Fri 28 November 2025 | 45.44 (2.64%) | 43.94 | 43.59 - 45.52 | 0.8276 times | Fri 31 October 2025 | 44.27 (1%) | 43.75 | 42.80 - 44.90 | 0.8856 times | Tue 30 September 2025 | 43.83 (1.41%) | 42.87 | 42.61 - 43.86 | 1.0311 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value |
| 5 day DMA | 51.17 |
| 12 day DMA | 51.17 |
| 20 day DMA | 51.11 |
| 35 day DMA | 50.7 |
| 50 day DMA | 50.67 |
| 100 day DMA | 49.12 |
| 150 day DMA | 48.38 |
| 200 day DMA | 47.46 |
EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.34 | 51.1 | 50.97 |
| 12 day EMA | 51.17 | 51.05 | 50.99 |
| 20 day EMA | 51.01 | 50.93 | 50.89 |
| 35 day EMA | 50.88 | 50.83 | 50.8 |
| 50 day EMA | 50.67 | 50.62 | 50.59 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.17 | 50.99 | 50.92 |
| 12 day SMA | 51.17 | 51.15 | 51.15 |
| 20 day SMA | 51.11 | 51.01 | 50.95 |
| 35 day SMA | 50.7 | 50.66 | 50.63 |
| 50 day SMA | 50.67 | 50.63 | 50.6 |
| 100 day SMA | 49.12 | 49.08 | 49.04 |
| 150 day SMA | 48.38 | 48.34 | 48.3 |
| 200 day SMA | 47.46 | 47.42 | 47.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.