NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong Daily Stock price targets for NusharesEsg NULG are 110.82 and 112.71

Daily Target 1110.39
Daily Target 2111.24
Daily Target 3112.28333333333
Daily Target 4113.13
Daily Target 5114.17

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Fri 31 July 2026 112.08 (0.21%) 113.33 111.44 - 113.33 0.3671 times
Thu 30 July 2026 111.84 (2.48%) 111.47 110.76 - 111.92 1.1767 times
Wed 29 July 2026 109.13 (-1.69%) 110.50 109.04 - 111.50 3.0276 times
Tue 28 July 2026 111.01 (-0.34%) 111.08 109.51 - 111.30 0.6754 times
Mon 27 July 2026 111.39 (-0.47%) 113.41 110.36 - 113.41 0.717 times
Fri 24 July 2026 111.92 (0%) 112.44 111.48 - 113.26 0.7256 times
Fri 24 July 2026 111.92 (-0.69%) 112.44 111.48 - 113.26 0.7256 times
Thu 23 July 2026 112.70 (-0.69%) 112.55 112.26 - 113.20 0.8227 times
Wed 22 July 2026 113.48 (-0.42%) 113.11 113.11 - 114.22 1.0048 times
Tue 21 July 2026 113.96 (1.67%) 113.56 112.91 - 113.96 0.7575 times
Mon 20 July 2026 112.09 (-0.01%) 113.45 112.00 - 113.57 1.0287 times

Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NULG are 108.38 and 112.75

Weekly Target 1107.14
Weekly Target 2109.61
Weekly Target 3111.51
Weekly Target 4113.98
Weekly Target 5115.88

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Fri 31 July 2026 112.08 (0.14%) 113.41 109.04 - 113.41 1.0275 times
Fri 24 July 2026 111.92 (0%) 112.44 111.48 - 113.26 0.125 times
Fri 24 July 2026 111.92 (-0.16%) 113.45 111.48 - 114.22 0.7476 times
Fri 17 July 2026 112.10 (-3.49%) 115.03 110.62 - 116.47 0.7047 times
Fri 10 July 2026 116.15 (1.72%) 115.17 112.46 - 116.42 0.8429 times
Thu 02 July 2026 114.19 (1.49%) 113.52 113.01 - 117.17 1.214 times
Fri 26 June 2026 112.51 (-3.03%) 116.67 112.11 - 116.85 1.0567 times
Thu 18 June 2026 116.02 (3.25%) 112.41 112.41 - 116.52 0.6513 times
Fri 12 June 2026 112.37 (2.47%) 111.70 107.63 - 112.92 2.048 times
Fri 05 June 2026 109.66 (-2.49%) 112.63 109.45 - 115.35 1.5823 times
Fri 29 May 2026 112.46 (1.41%) 111.71 110.57 - 112.88 0.8976 times

weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NULG are 106.78 and 114.34

Monthly Target 1105.01
Monthly Target 2108.55
Monthly Target 3112.57333333333
Monthly Target 4116.11
Monthly Target 5120.13

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 31 July 2026 112.08 (-4.25%) 115.53 109.04 - 116.60 0.5246 times
Tue 30 June 2026 117.06 (4.09%) 112.63 107.63 - 117.17 0.6715 times
Fri 29 May 2026 112.46 (7.64%) 104.91 103.99 - 112.88 0.7802 times
Thu 30 April 2026 104.48 (14.89%) 91.86 89.91 - 105.09 0.9959 times
Tue 31 March 2026 90.94 (-4.51%) 93.55 87.17 - 96.28 1.9808 times
Fri 27 February 2026 95.24 (-2.71%) 97.43 92.25 - 98.93 0.7464 times
Fri 30 January 2026 97.89 (-0.02%) 98.71 96.43 - 100.59 2.4222 times
Wed 31 December 2025 97.91 (0.02%) 97.19 94.56 - 99.97 0.6738 times
Fri 28 November 2025 97.89 (-3.94%) 100.67 93.34 - 101.30 0.3267 times
Fri 31 October 2025 101.90 (2.46%) 98.83 97.79 - 103.20 0.8779 times
Tue 30 September 2025 99.45 (1.33%) 96.70 96.29 - 100.33 0.5095 times

monthly chart NusharesEsg

DMA SMA EMA moving averages of Nushares Esg NULG

DMA (daily moving average) of Nushares Esg NULG

DMA period DMA value
5 day DMA 111.09
12 day DMA 111.97
20 day DMA 113.09
35 day DMA 113.69
50 day DMA 113.16
100 day DMA 106.59
150 day DMA 103.44
200 day DMA 102.21

EMA (exponential moving average) of Nushares Esg NULG

EMA period EMA current EMA prev EMA prev2
5 day EMA111.49111.2110.88
12 day EMA112.04112.03112.07
20 day EMA112.54112.59112.67
35 day EMA112.67112.7112.75
50 day EMA112.68112.7112.73

SMA (simple moving average) of Nushares Esg NULG

SMA period SMA current SMA prev SMA prev2
5 day SMA111.09111.06111.07
12 day SMA111.97112.07112.33
20 day SMA113.09113.25113.37
35 day SMA113.69113.68113.58
50 day SMA113.16113.12113.05
100 day SMA106.59106.42106.26
150 day SMA103.44103.35103.27
200 day SMA102.21102.15102.09
Back to top | Use Dark Theme