Login or Join
HomepageNusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULG are 91.1 and 93.49
| Daily Target 1 | 89.11 |
| Daily Target 2 | 90.69 |
| Daily Target 3 | 91.496666666667 |
| Daily Target 4 | 93.08 |
| Daily Target 5 | 93.89 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.28 (0.42%) | 90.07 | 89.91 - 92.30 | 1.2887 times | Wed 01 April 2026 | 91.89 (1.04%) | 91.86 | 91.48 - 92.56 | 0.6555 times | Tue 31 March 2026 | 90.94 (3.8%) | 88.73 | 88.68 - 91.01 | 1.5878 times | Mon 30 March 2026 | 87.61 (-0.69%) | 88.80 | 87.17 - 88.80 | 1.2929 times | Fri 27 March 2026 | 88.22 (-2.21%) | 89.37 | 88.00 - 89.48 | 0.7897 times | Thu 26 March 2026 | 90.21 (-2.43%) | 91.39 | 90.21 - 92.12 | 0.558 times | Wed 25 March 2026 | 92.46 (0.81%) | 92.75 | 92.26 - 93.12 | 0.8466 times | Tue 24 March 2026 | 91.72 (-1.12%) | 92.08 | 91.27 - 92.31 | 1.0614 times | Mon 23 March 2026 | 92.76 (1.62%) | 92.81 | 92.57 - 94.00 | 1.2271 times | Fri 20 March 2026 | 91.28 (-2.06%) | 92.94 | 90.79 - 92.94 | 0.6922 times | Thu 19 March 2026 | 93.20 (-0.92%) | 92.21 | 92.21 - 93.61 | 1.9091 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 89.73 and 95.12
| Weekly Target 1 | 85.28 |
| Weekly Target 2 | 88.78 |
| Weekly Target 3 | 90.67 |
| Weekly Target 4 | 94.17 |
| Weekly Target 5 | 96.06 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.28 (4.6%) | 88.80 | 87.17 - 92.56 | 0.5869 times | Fri 27 March 2026 | 88.22 (-3.35%) | 92.81 | 88.00 - 94.00 | 0.5453 times | Fri 20 March 2026 | 91.28 (-1.54%) | 93.68 | 90.79 - 94.89 | 0.614 times | Fri 13 March 2026 | 92.71 (-1.71%) | 93.20 | 92.58 - 96.28 | 4.7198 times | Fri 06 March 2026 | 94.32 (-0.97%) | 93.55 | 92.75 - 95.97 | 0.8619 times | Fri 27 February 2026 | 95.24 (-1.19%) | 95.97 | 94.30 - 97.11 | 0.4198 times | Fri 20 February 2026 | 96.39 (0.41%) | 95.38 | 94.60 - 97.24 | 0.4684 times | Fri 13 February 2026 | 96.00 (0%) | 96.07 | 95.67 - 96.74 | 0.1412 times | Fri 13 February 2026 | 96.00 (-0.05%) | 95.79 | 95.55 - 98.15 | 0.7209 times | Fri 06 February 2026 | 96.05 (-1.88%) | 97.43 | 92.25 - 98.93 | 0.9218 times | Fri 30 January 2026 | 97.89 (-0.53%) | 98.44 | 97.24 - 100.12 | 0.4785 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 91.1 and 93.75
| Monthly Target 1 | 88.93 |
| Monthly Target 2 | 90.61 |
| Monthly Target 3 | 91.583333333333 |
| Monthly Target 4 | 93.26 |
| Monthly Target 5 | 94.23 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.28 (1.47%) | 91.86 | 89.91 - 92.56 | 0.0758 times | Tue 31 March 2026 | 90.94 (-4.51%) | 93.55 | 87.17 - 96.28 | 2.2732 times | Fri 27 February 2026 | 95.24 (-2.71%) | 97.43 | 92.25 - 98.93 | 0.8566 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 2.7797 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.7733 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.375 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 1.0075 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.5847 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.4692 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 0.8053 times | Mon 30 June 2025 | 93.95 (6.05%) | 88.21 | 87.91 - 93.95 | 0.4366 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 90.19 |
| 12 day DMA | 91.39 |
| 20 day DMA | 92.66 |
| 35 day DMA | 94 |
| 50 day DMA | 95 |
| 100 day DMA | 96.51 |
| 150 day DMA | 97.49 |
| 200 day DMA | 96.92 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.19 | 90.65 | 90.03 |
| 12 day EMA | 91.55 | 91.42 | 91.33 |
| 20 day EMA | 92.34 | 92.35 | 92.4 |
| 35 day EMA | 93.58 | 93.66 | 93.76 |
| 50 day EMA | 94.78 | 94.88 | 95 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.19 | 89.77 | 89.89 |
| 12 day SMA | 91.39 | 91.53 | 91.59 |
| 20 day SMA | 92.66 | 92.81 | 92.94 |
| 35 day SMA | 94 | 94.14 | 94.29 |
| 50 day SMA | 95 | 95.12 | 95.21 |
| 100 day SMA | 96.51 | 96.57 | 96.65 |
| 150 day SMA | 97.49 | 97.53 | 97.57 |
| 200 day SMA | 96.92 | 96.91 | 96.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.