Login or Join
HomepageNusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf
Strong Daily Stock price targets for NusharesEtf NULC are 45.09 and 45.48
| Daily Target 1 | 45.02 |
| Daily Target 2 | 45.15 |
| Daily Target 3 | 45.41 |
| Daily Target 4 | 45.54 |
| Daily Target 5 | 45.8 |
Daily price and volume Nushares Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.28 (-1.59%) | 45.46 | 45.28 - 45.67 | 1.976 times | Thu 26 March 2026 | 46.01 (-1.73%) | 46.01 | 46.01 - 46.01 | 0.2794 times | Wed 25 March 2026 | 46.82 (0.45%) | 46.79 | 46.79 - 47.00 | 0.3492 times | Tue 24 March 2026 | 46.61 (-0.55%) | 46.38 | 46.32 - 46.75 | 0.7816 times | Mon 23 March 2026 | 46.87 (1.32%) | 47.34 | 46.85 - 47.34 | 0.943 times | Fri 20 March 2026 | 46.26 (-1.2%) | 46.54 | 46.17 - 46.58 | 0.2972 times | Thu 19 March 2026 | 46.82 (-1.58%) | 46.72 | 46.72 - 46.82 | 4.0827 times | Tue 17 March 2026 | 47.57 (0.7%) | 47.57 | 47.57 - 47.57 | 0.431 times | Mon 16 March 2026 | 47.24 (1.24%) | 47.35 | 47.24 - 47.37 | 0.2095 times | Fri 13 March 2026 | 46.66 (-0.51%) | 46.76 | 46.64 - 46.76 | 0.6503 times | Thu 12 March 2026 | 46.90 (-1.68%) | 47.08 | 46.90 - 47.08 | 0.5239 times |
Weekly price and charts NusharesEtf
Strong weekly Stock price targets for NusharesEtf NULC are 44.25 and 46.31
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 45.966666666667 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Nushares Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.28 (-2.12%) | 47.34 | 45.28 - 47.34 | 0.5003 times | Fri 20 March 2026 | 46.26 (-0.86%) | 47.35 | 46.17 - 47.57 | 0.5801 times | Fri 13 March 2026 | 46.66 (-1.77%) | 47.29 | 46.64 - 48.26 | 0.7379 times | Fri 06 March 2026 | 47.50 (-2.34%) | 48.58 | 47.49 - 48.58 | 0.546 times | Fri 27 February 2026 | 48.64 (-0.39%) | 48.45 | 48.06 - 49.03 | 0.8722 times | Fri 20 February 2026 | 48.83 (0.64%) | 48.46 | 47.98 - 49.01 | 1.8972 times | Fri 13 February 2026 | 48.52 (0%) | 48.69 | 48.39 - 48.73 | 0.393 times | Fri 13 February 2026 | 48.52 (-1%) | 49.23 | 48.35 - 49.30 | 2.3866 times | Fri 06 February 2026 | 49.01 (0%) | 49.01 | 47.88 - 49.55 | 0.9993 times | Fri 30 January 2026 | 49.01 (0.37%) | 49.08 | 48.85 - 49.53 | 1.0875 times | Fri 23 January 2026 | 48.83 (-0.63%) | 48.48 | 48.40 - 49.19 | 0.5998 times |
Monthly price and charts NusharesEtf
Strong monthly Stock price targets for NusharesEtf NULC are 43.63 and 46.93
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 46.38 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.28 (-6.91%) | 48.58 | 45.28 - 48.58 | 0.6715 times | Fri 27 February 2026 | 48.64 (-0.75%) | 49.01 | 47.88 - 49.55 | 1.8598 times | Fri 30 January 2026 | 49.01 (2.42%) | 48.34 | 47.78 - 49.53 | 1.2765 times | Wed 31 December 2025 | 47.85 (-8.82%) | 52.39 | 47.12 - 53.55 | 1.6073 times | Fri 28 November 2025 | 52.48 (-0.87%) | 52.60 | 50.26 - 53.01 | 1.0221 times | Fri 31 October 2025 | 52.94 (1.65%) | 52.06 | 51.14 - 53.37 | 0.5436 times | Tue 30 September 2025 | 52.08 (1.88%) | 50.69 | 50.38 - 52.21 | 0.9078 times | Fri 29 August 2025 | 51.12 (2.06%) | 49.46 | 49.26 - 51.46 | 0.5353 times | Thu 31 July 2025 | 50.09 (2.2%) | 48.99 | 48.91 - 50.57 | 0.2373 times | Mon 30 June 2025 | 49.01 (4.41%) | 46.78 | 46.66 - 49.01 | 1.3388 times | Fri 30 May 2025 | 46.94 (6.39%) | 44.22 | 44.22 - 47.58 | 0.5169 times |
Indicator Analysis of NusharesEtf
Please login to view indicator analysis. or View indicator analysis of NusharesEtf NULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value |
| 5 day DMA | 46.32 |
| 12 day DMA | 46.73 |
| 20 day DMA | 47.28 |
| 35 day DMA | 47.89 |
| 50 day DMA | 48.2 |
| 100 day DMA | 49.53 |
| 150 day DMA | 50.27 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 46.53 | 46.79 |
| 12 day EMA | 46.68 | 46.93 | 47.1 |
| 20 day EMA | 47.1 | 47.29 | 47.43 |
| 35 day EMA | 47.59 | 47.73 | 47.83 |
| 50 day EMA | 48.08 | 48.19 | 48.28 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.32 | 46.51 | 46.68 |
| 12 day SMA | 46.73 | 46.94 | 47.1 |
| 20 day SMA | 47.28 | 47.45 | 47.6 |
| 35 day SMA | 47.89 | 47.96 | 48.03 |
| 50 day SMA | 48.2 | 48.28 | 48.34 |
| 100 day SMA | 49.53 | 49.6 | 49.67 |
| 150 day SMA | 50.27 | 50.3 | 50.33 |
| 200 day SMA | 50.02 | 50.03 | 50.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.