Login or Join
HomepageNuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NuveenEsg
Strong Daily Stock price targets for NuveenEsg NUHY are 21.25 and 21.3
| Daily Target 1 | 21.21 |
| Daily Target 2 | 21.23 |
| Daily Target 3 | 21.256666666667 |
| Daily Target 4 | 21.28 |
| Daily Target 5 | 21.31 |
Daily price and volume Nuveen Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.26 (0.14%) | 21.23 | 21.23 - 21.28 | 0.188 times | Mon 27 July 2026 | 21.23 (0.24%) | 21.23 | 21.22 - 21.27 | 0.2164 times | Fri 24 July 2026 | 21.18 (0%) | 21.16 | 21.16 - 21.20 | 0.886 times | Fri 24 July 2026 | 21.18 (-0.19%) | 21.16 | 21.16 - 21.20 | 0.886 times | Thu 23 July 2026 | 21.22 (-0.19%) | 21.14 | 21.14 - 21.24 | 2.7519 times | Wed 22 July 2026 | 21.26 (-0.14%) | 21.29 | 21.26 - 21.29 | 0.7287 times | Tue 21 July 2026 | 21.29 (-0.09%) | 21.30 | 21.26 - 21.30 | 1.0396 times | Mon 20 July 2026 | 21.31 (-0.05%) | 21.29 | 21.29 - 21.32 | 1.3146 times | Fri 17 July 2026 | 21.32 (-0.23%) | 21.36 | 21.32 - 21.36 | 1.0944 times | Thu 16 July 2026 | 21.37 (0.05%) | 21.35 | 21.35 - 21.40 | 0.8944 times | Wed 15 July 2026 | 21.36 (0.14%) | 21.27 | 21.27 - 21.38 | 0.5831 times |
Weekly price and charts NuveenEsg
Strong weekly Stock price targets for NuveenEsg NUHY are 21.24 and 21.3
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.253333333333 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Nuveen Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.26 (0.38%) | 21.23 | 21.22 - 21.28 | 0.0806 times | Fri 24 July 2026 | 21.18 (0%) | 21.16 | 21.16 - 21.20 | 0.1765 times | Fri 24 July 2026 | 21.18 (-0.66%) | 21.29 | 21.14 - 21.32 | 1.3392 times | Fri 17 July 2026 | 21.32 (-0.09%) | 21.27 | 21.27 - 21.40 | 1.2661 times | Fri 10 July 2026 | 21.34 (-0.19%) | 21.36 | 21.30 - 21.45 | 1.6483 times | Thu 02 July 2026 | 21.38 (-0.33%) | 21.45 | 21.30 - 21.48 | 2.1038 times | Fri 26 June 2026 | 21.45 (-0.05%) | 21.42 | 21.38 - 21.46 | 1.1533 times | Thu 18 June 2026 | 21.46 (0.33%) | 21.45 | 21.35 - 21.49 | 0.7261 times | Fri 12 June 2026 | 21.39 (0.8%) | 21.27 | 21.23 - 21.40 | 0.9385 times | Fri 05 June 2026 | 21.22 (-1.16%) | 21.31 | 21.22 - 21.36 | 0.5675 times | Fri 29 May 2026 | 21.47 (0.7%) | 21.38 | 21.38 - 21.50 | 0.8351 times |
Monthly price and charts NuveenEsg
Strong monthly Stock price targets for NuveenEsg NUHY are 21.05 and 21.36
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 21.283333333333 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.26 (-0.84%) | 21.31 | 21.14 - 21.45 | 0.6719 times | Tue 30 June 2026 | 21.44 (-0.14%) | 21.31 | 21.22 - 21.49 | 0.4036 times | Fri 29 May 2026 | 21.47 (0.05%) | 21.38 | 21.12 - 21.50 | 0.5421 times | Thu 30 April 2026 | 21.46 (1.32%) | 21.11 | 21.08 - 21.59 | 1.4974 times | Tue 31 March 2026 | 21.18 (-1.85%) | 21.44 | 20.92 - 21.48 | 1.5299 times | Fri 27 February 2026 | 21.58 (-0.6%) | 21.59 | 21.51 - 21.71 | 1.1965 times | Fri 30 January 2026 | 21.71 (0.51%) | 21.65 | 21.58 - 21.75 | 1.015 times | Wed 31 December 2025 | 21.60 (-0.69%) | 21.58 | 21.54 - 21.70 | 1.5534 times | Fri 28 November 2025 | 21.75 (0.32%) | 21.43 | 21.43 - 21.78 | 0.9309 times | Fri 31 October 2025 | 21.68 (-0.41%) | 21.66 | 21.43 - 21.85 | 0.6593 times | Tue 30 September 2025 | 21.77 (0.37%) | 21.54 | 21.50 - 21.85 | 0.5053 times |
Indicator Analysis of NuveenEsg
Please login to view indicator analysis. or View indicator analysis of NuveenEsg NUHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.31 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.34 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.43 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.22 | 21.22 |
| 12 day EMA | 21.26 | 21.26 | 21.26 |
| 20 day EMA | 21.3 | 21.3 | 21.31 |
| 35 day EMA | 21.31 | 21.31 | 21.32 |
| 50 day EMA | 21.32 | 21.32 | 21.32 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.21 | 21.23 |
| 12 day SMA | 21.28 | 21.28 | 21.29 |
| 20 day SMA | 21.31 | 21.32 | 21.33 |
| 35 day SMA | 21.35 | 21.35 | 21.35 |
| 50 day SMA | 21.34 | 21.34 | 21.34 |
| 100 day SMA | 21.33 | 21.33 | 21.33 |
| 150 day SMA | 21.43 | 21.43 | 21.43 |
| 200 day SMA | 21.48 | 21.48 | 21.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.