Login or Join
HomepageNuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NuveenEsg
Strong Daily Stock price targets for NuveenEsg NUHY are 20.9 and 20.96
| Daily Target 1 | 20.89 |
| Daily Target 2 | 20.91 |
| Daily Target 3 | 20.946666666667 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 21.01 |
Daily price and volume Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.94 (-0.33%) | 20.97 | 20.92 - 20.98 | 0.7138 times | Thu 26 March 2026 | 21.01 (-0.71%) | 21.07 | 21.00 - 21.14 | 2.0158 times | Wed 25 March 2026 | 21.16 (0.33%) | 21.14 | 21.14 - 21.20 | 0.4882 times | Tue 24 March 2026 | 21.09 (-0.33%) | 21.17 | 21.09 - 21.17 | 0.3339 times | Mon 23 March 2026 | 21.16 (0.62%) | 21.16 | 21.07 - 21.20 | 4.5936 times | Fri 20 March 2026 | 21.03 (-0.8%) | 21.16 | 21.01 - 21.16 | 0.241 times | Thu 19 March 2026 | 21.20 (-0.47%) | 21.07 | 21.07 - 21.22 | 0.2323 times | Tue 17 March 2026 | 21.30 (0.52%) | 21.26 | 21.25 - 21.30 | 0.3411 times | Mon 16 March 2026 | 21.19 (0.24%) | 21.20 | 21.19 - 21.23 | 0.1965 times | Fri 13 March 2026 | 21.14 (-0.19%) | 21.22 | 21.10 - 21.22 | 0.8437 times | Thu 12 March 2026 | 21.18 (-0.7%) | 21.30 | 21.18 - 21.30 | 0.3959 times |
Weekly price and charts NuveenEsg
Strong weekly Stock price targets for NuveenEsg NUHY are 20.79 and 21.07
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 21.02 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.94 (-0.43%) | 21.16 | 20.92 - 21.20 | 1.9016 times | Fri 20 March 2026 | 21.03 (-0.52%) | 21.20 | 21.01 - 21.30 | 0.236 times | Fri 13 March 2026 | 21.14 (-0.75%) | 21.22 | 21.08 - 21.44 | 1.4238 times | Fri 06 March 2026 | 21.30 (-1.3%) | 21.44 | 21.27 - 21.48 | 1.6044 times | Fri 27 February 2026 | 21.58 (-0.42%) | 21.68 | 21.57 - 21.69 | 0.7739 times | Fri 20 February 2026 | 21.67 (0.23%) | 21.71 | 21.61 - 21.71 | 0.7749 times | Fri 13 February 2026 | 21.62 (0%) | 21.65 | 21.60 - 21.67 | 0.7013 times | Fri 13 February 2026 | 21.62 (0.05%) | 21.65 | 21.59 - 21.67 | 1.4075 times | Fri 06 February 2026 | 21.61 (-0.46%) | 21.59 | 21.51 - 21.70 | 0.6873 times | Fri 30 January 2026 | 21.71 (0%) | 21.72 | 21.66 - 21.75 | 0.4893 times | Fri 23 January 2026 | 21.71 (0%) | 21.68 | 21.64 - 21.75 | 0.8607 times |
Monthly price and charts NuveenEsg
Strong monthly Stock price targets for NuveenEsg NUHY are 20.65 and 21.21
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 21.113333333333 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.94 (-2.97%) | 21.44 | 20.92 - 21.48 | 1.6368 times | Fri 27 February 2026 | 21.58 (-0.6%) | 21.59 | 21.51 - 21.71 | 1.3767 times | Fri 30 January 2026 | 21.71 (0.51%) | 21.65 | 21.58 - 21.75 | 1.1679 times | Wed 31 December 2025 | 21.60 (-0.69%) | 21.58 | 21.54 - 21.70 | 1.7873 times | Fri 28 November 2025 | 21.75 (0.32%) | 21.43 | 21.43 - 21.78 | 1.0711 times | Fri 31 October 2025 | 21.68 (-0.41%) | 21.66 | 21.43 - 21.85 | 0.7586 times | Tue 30 September 2025 | 21.77 (0.37%) | 21.54 | 21.50 - 21.85 | 0.5814 times | Fri 29 August 2025 | 21.69 (0.51%) | 21.44 | 21.44 - 21.77 | 0.4871 times | Thu 31 July 2025 | 21.58 (-0.6%) | 21.58 | 21.46 - 21.68 | 0.6528 times | Mon 30 June 2025 | 21.71 (1.45%) | 21.27 | 21.24 - 21.71 | 0.4803 times | Fri 30 May 2025 | 21.40 (1.33%) | 21.02 | 20.99 - 21.40 | 1.1451 times |
Indicator Analysis of NuveenEsg
Please login to view indicator analysis. or View indicator analysis of NuveenEsg NUHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.49 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.6 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.1 | 21.15 |
| 12 day EMA | 21.15 | 21.19 | 21.22 |
| 20 day EMA | 21.24 | 21.27 | 21.3 |
| 35 day EMA | 21.36 | 21.38 | 21.4 |
| 50 day EMA | 21.47 | 21.49 | 21.51 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.09 | 21.13 |
| 12 day SMA | 21.14 | 21.18 | 21.21 |
| 20 day SMA | 21.25 | 21.29 | 21.32 |
| 35 day SMA | 21.42 | 21.43 | 21.45 |
| 50 day SMA | 21.49 | 21.51 | 21.52 |
| 100 day SMA | 21.56 | 21.56 | 21.57 |
| 150 day SMA | 21.6 | 21.61 | 21.61 |
| 200 day SMA | 21.59 | 21.59 | 21.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.