Login or Join
HomepageGoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners NUGT are 199.97 and 220.73
| Daily Target 1 | 195.4 |
| Daily Target 2 | 204.53 |
| Daily Target 3 | 216.16 |
| Daily Target 4 | 225.29 |
| Daily Target 5 | 236.92 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 213.66 (6.34%) | 225.25 | 207.03 - 227.79 | 1.518 times | Tue 07 April 2026 | 200.93 (2.47%) | 195.02 | 186.08 - 201.39 | 0.8534 times | Mon 06 April 2026 | 196.09 (-1.65%) | 197.01 | 194.48 - 205.32 | 0.5498 times | Thu 02 April 2026 | 199.37 (-2.71%) | 184.00 | 179.13 - 204.97 | 0.9486 times | Wed 01 April 2026 | 204.92 (8.86%) | 188.00 | 188.00 - 212.44 | 1.0419 times | Tue 31 March 2026 | 188.25 (13.88%) | 173.50 | 173.04 - 188.25 | 1.2239 times | Mon 30 March 2026 | 165.31 (0.34%) | 168.29 | 161.22 - 175.41 | 0.7285 times | Fri 27 March 2026 | 164.75 (7.75%) | 160.07 | 152.73 - 169.25 | 0.8142 times | Thu 26 March 2026 | 152.90 (-8.65%) | 157.50 | 152.53 - 168.88 | 1.1565 times | Wed 25 March 2026 | 167.38 (6.32%) | 172.66 | 164.83 - 174.44 | 1.1652 times | Tue 24 March 2026 | 157.43 (0.44%) | 151.92 | 147.35 - 159.54 | 1.3798 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 199.87 and 241.58
| Weekly Target 1 | 167.47 |
| Weekly Target 2 | 190.56 |
| Weekly Target 3 | 209.17666666667 |
| Weekly Target 4 | 232.27 |
| Weekly Target 5 | 250.89 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 213.66 (7.17%) | 197.01 | 186.08 - 227.79 | 0.6284 times | Thu 02 April 2026 | 199.37 (21.01%) | 168.29 | 161.22 - 212.44 | 0.8482 times | Fri 27 March 2026 | 164.75 (13.2%) | 150.39 | 147.35 - 174.44 | 1.461 times | Fri 20 March 2026 | 145.54 (-27.28%) | 200.08 | 140.40 - 211.67 | 1.1002 times | Fri 13 March 2026 | 200.13 (-15.56%) | 226.01 | 198.05 - 257.38 | 1.0728 times | Fri 06 March 2026 | 237.02 (-24.4%) | 317.07 | 223.00 - 320.79 | 1.7342 times | Fri 27 February 2026 | 313.53 (18.67%) | 272.43 | 264.63 - 313.81 | 0.9388 times | Fri 20 February 2026 | 264.20 (4.2%) | 233.28 | 222.21 - 264.96 | 0.8015 times | Fri 13 February 2026 | 253.54 (0%) | 240.06 | 233.44 - 254.66 | 0.2724 times | Fri 13 February 2026 | 253.54 (12.12%) | 231.91 | 227.73 - 268.65 | 1.1423 times | Fri 06 February 2026 | 226.14 (5.69%) | 197.56 | 182.50 - 245.76 | 1.4046 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 196.4 and 245.06
| Monthly Target 1 | 158.2 |
| Monthly Target 2 | 185.93 |
| Monthly Target 3 | 206.86 |
| Monthly Target 4 | 234.59 |
| Monthly Target 5 | 255.52 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 213.66 (13.5%) | 188.00 | 179.13 - 227.79 | 0.1744 times | Tue 31 March 2026 | 188.25 (-39.96%) | 317.07 | 140.40 - 320.79 | 0.9554 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 0.7526 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 0.8249 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.7975 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 0.9219 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 1.897 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.4732 times | Fri 29 August 2025 | 106.96 (47.94%) | 75.44 | 73.11 - 107.24 | 0.9654 times | Thu 31 July 2025 | 72.30 (-2.74%) | 77.12 | 69.37 - 81.67 | 1.2377 times | Mon 30 June 2025 | 74.34 (3.94%) | 74.56 | 69.64 - 82.80 | 1.1328 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners NUGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 202.99 |
| 12 day DMA | 180.64 |
| 20 day DMA | 189.31 |
| 35 day DMA | 223.09 |
| 50 day DMA | 230.58 |
| 100 day DMA | 210.74 |
| 150 day DMA | 186.42 |
| 200 day DMA | 160.11 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.75 | 194.29 | 190.97 |
| 12 day EMA | 193.57 | 189.92 | 187.92 |
| 20 day EMA | 198.73 | 197.16 | 196.76 |
| 35 day EMA | 211.03 | 210.87 | 211.46 |
| 50 day EMA | 231.22 | 231.94 | 233.2 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.99 | 197.91 | 190.79 |
| 12 day SMA | 180.64 | 174.97 | 171.26 |
| 20 day SMA | 189.31 | 190.71 | 192.51 |
| 35 day SMA | 223.09 | 224.23 | 225.74 |
| 50 day SMA | 230.58 | 232.01 | 233.65 |
| 100 day SMA | 210.74 | 210.1 | 209.56 |
| 150 day SMA | 186.42 | 185.67 | 185.01 |
| 200 day SMA | 160.11 | 159.44 | 158.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.