Login or Join
HomepageGoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners NUGT are 103.68 and 114.24
| Daily Target 1 | 101.3 |
| Daily Target 2 | 106.06 |
| Daily Target 3 | 111.86 |
| Daily Target 4 | 116.62 |
| Daily Target 5 | 122.42 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 110.82 (-6.72%) | 117.40 | 107.10 - 117.66 | 1.0766 times | Thu 30 July 2026 | 118.80 (8.56%) | 114.64 | 111.59 - 119.12 | 1.071 times | Wed 29 July 2026 | 109.43 (-1.94%) | 110.55 | 105.43 - 116.90 | 1.6609 times | Tue 28 July 2026 | 111.59 (-3.86%) | 112.00 | 108.97 - 114.25 | 0.582 times | Mon 27 July 2026 | 116.07 (1.37%) | 117.93 | 111.62 - 118.50 | 0.7992 times | Fri 24 July 2026 | 114.50 (0%) | 112.81 | 112.81 - 118.30 | 0.6662 times | Fri 24 July 2026 | 114.50 (0.27%) | 112.81 | 112.81 - 118.30 | 0.6662 times | Thu 23 July 2026 | 114.19 (-4.28%) | 112.09 | 110.39 - 115.16 | 1.0774 times | Wed 22 July 2026 | 119.30 (6.86%) | 115.29 | 113.29 - 123.12 | 1.1274 times | Tue 21 July 2026 | 111.64 (9.63%) | 108.07 | 105.50 - 111.89 | 1.2732 times | Mon 20 July 2026 | 101.83 (-1.59%) | 104.05 | 101.27 - 105.91 | 0.6637 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 101.28 and 114.97
| Weekly Target 1 | 98.1 |
| Weekly Target 2 | 104.46 |
| Weekly Target 3 | 111.79 |
| Weekly Target 4 | 118.15 |
| Weekly Target 5 | 125.48 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 110.82 (-3.21%) | 117.93 | 105.43 - 119.12 | 1.0016 times | Fri 24 July 2026 | 114.50 (0%) | 112.81 | 112.81 - 118.30 | 0.1286 times | Fri 24 July 2026 | 114.50 (10.66%) | 104.05 | 101.27 - 123.12 | 0.9279 times | Fri 17 July 2026 | 103.47 (-11.34%) | 112.23 | 98.81 - 120.42 | 1.1545 times | Fri 10 July 2026 | 116.71 (-7.48%) | 132.50 | 105.61 - 132.50 | 0.9311 times | Thu 02 July 2026 | 126.14 (3.38%) | 119.49 | 112.37 - 128.66 | 0.8408 times | Fri 26 June 2026 | 122.01 (-13.64%) | 134.87 | 111.95 - 138.40 | 1.1657 times | Thu 18 June 2026 | 141.28 (5.52%) | 145.80 | 137.60 - 168.18 | 1.3013 times | Fri 12 June 2026 | 133.89 (1.9%) | 129.57 | 113.00 - 135.88 | 1.3817 times | Fri 05 June 2026 | 131.39 (-23.01%) | 167.38 | 130.84 - 167.48 | 1.1668 times | Fri 29 May 2026 | 170.66 (9.86%) | 160.00 | 148.26 - 174.31 | 0.6252 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 87.97 and 121.66
| Monthly Target 1 | 80.35 |
| Monthly Target 2 | 95.59 |
| Monthly Target 3 | 114.04333333333 |
| Monthly Target 4 | 129.28 |
| Monthly Target 5 | 147.73 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 110.82 (-5.33%) | 114.48 | 98.81 - 132.50 | 0.7686 times | Tue 30 June 2026 | 117.06 (-31.41%) | 167.38 | 111.95 - 168.18 | 0.8868 times | Fri 29 May 2026 | 170.66 (-0.11%) | 168.30 | 148.00 - 211.27 | 0.6049 times | Thu 30 April 2026 | 170.85 (-9.24%) | 188.00 | 162.00 - 231.88 | 0.6459 times | Tue 31 March 2026 | 188.25 (-39.96%) | 317.07 | 140.40 - 320.79 | 1.1021 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 0.8682 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 0.9516 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.92 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 1.0634 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 2.1883 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.6995 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners NUGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 113.34 |
| 12 day DMA | 112.18 |
| 20 day DMA | 112.44 |
| 35 day DMA | 120.07 |
| 50 day DMA | 128.83 |
| 100 day DMA | 158.67 |
| 150 day DMA | 187.67 |
| 200 day DMA | 180.49 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.18 | 114.36 | 112.14 |
| 12 day EMA | 113.36 | 113.82 | 112.92 |
| 20 day EMA | 115.34 | 115.82 | 115.51 |
| 35 day EMA | 122.41 | 123.09 | 123.34 |
| 50 day EMA | 130.33 | 131.13 | 131.63 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.34 | 114.08 | 113.22 |
| 12 day SMA | 112.18 | 111.6 | 111.01 |
| 20 day SMA | 112.44 | 113.25 | 113.62 |
| 35 day SMA | 120.07 | 120.52 | 120.4 |
| 50 day SMA | 128.83 | 129.81 | 130.46 |
| 100 day SMA | 158.67 | 160.03 | 161.25 |
| 150 day SMA | 187.67 | 188.33 | 188.89 |
| 200 day SMA | 180.49 | 180.74 | 180.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.