Login or Join
HomepageNusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUEM are 37.88 and 39.1
| Daily Target 1 | 37.63 |
| Daily Target 2 | 38.13 |
| Daily Target 3 | 38.85 |
| Daily Target 4 | 39.35 |
| Daily Target 5 | 40.07 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.63 (-1.85%) | 38.86 | 38.35 - 39.57 | 3.3147 times | Tue 28 July 2026 | 39.36 (-1.99%) | 39.00 | 38.96 - 39.55 | 0.9768 times | Mon 27 July 2026 | 40.16 (0.63%) | 40.49 | 39.63 - 40.49 | 1.1223 times | Fri 24 July 2026 | 39.91 (0%) | 39.78 | 39.78 - 40.48 | 0.5141 times | Fri 24 July 2026 | 39.91 (-1.97%) | 39.78 | 39.78 - 40.48 | 0.5141 times | Thu 23 July 2026 | 40.71 (-0.12%) | 40.53 | 40.40 - 40.71 | 0.3479 times | Wed 22 July 2026 | 40.76 (0.12%) | 40.39 | 40.39 - 40.89 | 0.2274 times | Tue 21 July 2026 | 40.71 (2.13%) | 40.47 | 40.47 - 40.94 | 0.6719 times | Mon 20 July 2026 | 39.86 (0.33%) | 39.99 | 39.76 - 40.16 | 0.9793 times | Fri 17 July 2026 | 39.73 (-0.95%) | 39.14 | 39.14 - 40.08 | 1.3313 times | Thu 16 July 2026 | 40.11 (-2.43%) | 40.25 | 40.06 - 40.54 | 0.7918 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 37.42 and 39.56
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 39.156666666667 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.63 (-3.21%) | 40.49 | 38.35 - 40.49 | 1.1568 times | Fri 24 July 2026 | 39.91 (0%) | 39.78 | 39.78 - 40.48 | 0.1099 times | Fri 24 July 2026 | 39.91 (0.45%) | 39.99 | 39.76 - 40.94 | 0.5856 times | Fri 17 July 2026 | 39.73 (-4.68%) | 40.65 | 39.14 - 41.41 | 1.2448 times | Fri 10 July 2026 | 41.68 (1.88%) | 41.55 | 40.36 - 42.16 | 1.1358 times | Thu 02 July 2026 | 40.91 (-1.82%) | 41.55 | 40.54 - 42.50 | 1.0533 times | Fri 26 June 2026 | 41.67 (-4.6%) | 44.14 | 41.05 - 44.66 | 0.7716 times | Thu 18 June 2026 | 43.68 (4.7%) | 43.11 | 42.40 - 43.68 | 0.4401 times | Fri 12 June 2026 | 41.72 (4.43%) | 40.81 | 39.64 - 41.85 | 2.0839 times | Fri 05 June 2026 | 39.95 (-6.07%) | 42.43 | 39.77 - 43.33 | 1.4183 times | Fri 29 May 2026 | 42.53 (3.93%) | 42.04 | 41.53 - 42.64 | 0.8736 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 36.59 and 40.4
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 39.713333333333 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.63 (-9.11%) | 41.76 | 38.35 - 42.16 | 1.0278 times | Tue 30 June 2026 | 42.50 (-0.07%) | 42.43 | 39.64 - 44.66 | 1.0133 times | Fri 29 May 2026 | 42.53 (3.15%) | 40.91 | 39.45 - 42.64 | 0.7725 times | Thu 30 April 2026 | 41.23 (12.22%) | 36.95 | 36.05 - 41.24 | 0.9371 times | Tue 31 March 2026 | 36.74 (-6.68%) | 38.35 | 33.47 - 38.96 | 1.2527 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 0.9393 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.4756 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.1043 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.6562 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.8213 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.6525 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 40.08 |
| 20 day DMA | 40.48 |
| 35 day DMA | 41.2 |
| 50 day DMA | 41.28 |
| 100 day DMA | 40.16 |
| 150 day DMA | 39.39 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.91 | 40.19 |
| 12 day EMA | 40.02 | 40.27 | 40.44 |
| 20 day EMA | 40.39 | 40.58 | 40.71 |
| 35 day EMA | 40.74 | 40.86 | 40.95 |
| 50 day EMA | 41.1 | 41.2 | 41.27 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 40.01 | 40.29 |
| 12 day SMA | 40.08 | 40.27 | 40.34 |
| 20 day SMA | 40.48 | 40.63 | 40.79 |
| 35 day SMA | 41.2 | 41.25 | 41.28 |
| 50 day SMA | 41.28 | 41.32 | 41.34 |
| 100 day SMA | 40.16 | 40.14 | 40.11 |
| 150 day SMA | 39.39 | 39.37 | 39.35 |
| 200 day SMA | 38.66 | 38.65 | 38.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.