Login or Join
HomepageNusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUDM are 40.26 and 40.87
| Daily Target 1 | 39.75 |
| Daily Target 2 | 40.16 |
| Daily Target 3 | 40.363333333333 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 40.97 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.56 (2.97%) | 39.96 | 39.96 - 40.57 | 1.6388 times | Wed 29 July 2026 | 39.39 (-1.06%) | 39.47 | 39.23 - 39.90 | 1.5932 times | Tue 28 July 2026 | 39.81 (-0.18%) | 39.60 | 39.55 - 39.85 | 0.7195 times | Mon 27 July 2026 | 39.88 (0.58%) | 39.97 | 39.67 - 39.97 | 0.7022 times | Fri 24 July 2026 | 39.65 (0%) | 39.63 | 39.59 - 39.85 | 0.746 times | Fri 24 July 2026 | 39.65 (0.53%) | 39.63 | 39.59 - 39.85 | 0.746 times | Thu 23 July 2026 | 39.44 (-1.3%) | 39.58 | 39.31 - 39.58 | 0.7827 times | Wed 22 July 2026 | 39.96 (0.03%) | 40.01 | 39.88 - 40.02 | 1.0342 times | Tue 21 July 2026 | 39.95 (1.19%) | 39.70 | 39.70 - 40.05 | 0.9938 times | Mon 20 July 2026 | 39.48 (-0.73%) | 39.78 | 39.44 - 39.78 | 1.0437 times | Fri 17 July 2026 | 39.77 (-0.65%) | 39.56 | 39.55 - 39.85 | 0.5598 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 39.9 and 41.24
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 40.12 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 41.46 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.56 (2.3%) | 39.97 | 39.23 - 40.57 | 0.9664 times | Fri 24 July 2026 | 39.65 (0%) | 39.63 | 39.59 - 39.85 | 0.1549 times | Fri 24 July 2026 | 39.65 (-0.3%) | 39.78 | 39.31 - 40.05 | 0.9553 times | Fri 17 July 2026 | 39.77 (-1.27%) | 40.22 | 39.55 - 40.37 | 0.9476 times | Fri 10 July 2026 | 40.28 (0.37%) | 40.35 | 39.35 - 40.53 | 1.297 times | Thu 02 July 2026 | 40.13 (1.59%) | 39.43 | 39.37 - 40.49 | 1.3114 times | Fri 26 June 2026 | 39.50 (-1%) | 39.95 | 39.07 - 40.07 | 1.2978 times | Thu 18 June 2026 | 39.90 (1.14%) | 40.08 | 39.62 - 40.27 | 0.5645 times | Fri 12 June 2026 | 39.45 (3.06%) | 38.61 | 38.08 - 39.56 | 1.1206 times | Fri 05 June 2026 | 38.28 (-1.95%) | 38.85 | 38.27 - 39.37 | 1.3845 times | Fri 29 May 2026 | 39.04 (0.57%) | 39.44 | 38.66 - 39.44 | 0.7686 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 39.9 and 41.24
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 40.12 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.56 (1.35%) | 39.83 | 39.23 - 40.57 | 0.7218 times | Tue 30 June 2026 | 40.02 (2.51%) | 38.85 | 38.08 - 40.27 | 0.6339 times | Fri 29 May 2026 | 39.04 (2.41%) | 38.12 | 37.37 - 39.44 | 0.8577 times | Thu 30 April 2026 | 38.12 (5.57%) | 36.69 | 35.96 - 39.37 | 0.9348 times | Tue 31 March 2026 | 36.11 (-9.02%) | 38.62 | 34.70 - 38.98 | 1.3525 times | Fri 27 February 2026 | 39.69 (4.94%) | 37.89 | 37.87 - 39.88 | 1.0617 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 1.8977 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.1121 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.7724 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.6554 times | Tue 30 September 2025 | 37.62 (2.81%) | 35.97 | 35.96 - 37.67 | 0.5366 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 39.8 |
| 20 day DMA | 39.92 |
| 35 day DMA | 39.81 |
| 50 day DMA | 39.52 |
| 100 day DMA | 38.51 |
| 150 day DMA | 38.34 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.95 | 39.64 | 39.77 |
| 12 day EMA | 39.87 | 39.74 | 39.8 |
| 20 day EMA | 39.82 | 39.74 | 39.78 |
| 35 day EMA | 39.64 | 39.59 | 39.6 |
| 50 day EMA | 39.46 | 39.42 | 39.42 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 39.68 | 39.69 |
| 12 day SMA | 39.8 | 39.77 | 39.83 |
| 20 day SMA | 39.92 | 39.9 | 39.91 |
| 35 day SMA | 39.81 | 39.74 | 39.72 |
| 50 day SMA | 39.52 | 39.47 | 39.45 |
| 100 day SMA | 38.51 | 38.48 | 38.45 |
| 150 day SMA | 38.34 | 38.32 | 38.3 |
| 200 day SMA | 38.24 | 38.22 | 38.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.