NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong Daily Stock price targets for NusharesEsg NUBD are 22.18 and 22.24

Daily Target 122.16
Daily Target 222.18
Daily Target 322.216666666667
Daily Target 422.24
Daily Target 522.28

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Tue 31 March 2026 22.21 (0.23%) 22.21 22.19 - 22.25 0.6409 times
Mon 30 March 2026 22.16 (0.45%) 22.16 22.15 - 22.19 0.762 times
Fri 27 March 2026 22.06 (-0.05%) 22.02 22.02 - 22.09 0.7318 times
Thu 26 March 2026 22.07 (-0.5%) 22.13 22.06 - 22.15 0.5861 times
Wed 25 March 2026 22.18 (0.32%) 22.19 22.17 - 22.21 1.0203 times
Tue 24 March 2026 22.11 (-0.32%) 22.09 22.07 - 22.16 0.4867 times
Mon 23 March 2026 22.18 (0.41%) 22.15 22.12 - 22.20 4.5388 times
Fri 20 March 2026 22.09 (-0.81%) 22.19 22.08 - 22.19 0.3556 times
Thu 19 March 2026 22.27 (-0.31%) 22.20 22.20 - 22.29 0.5141 times
Tue 17 March 2026 22.34 (0.18%) 22.33 22.32 - 22.35 0.3639 times
Mon 16 March 2026 22.30 (0.36%) 22.30 22.28 - 22.31 0.4172 times

Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUBD are 22.18 and 22.28

Weekly Target 122.1
Weekly Target 222.16
Weekly Target 322.203333333333
Weekly Target 422.26
Weekly Target 522.3

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Tue 31 March 2026 22.21 (0.68%) 22.16 22.15 - 22.25 0.3252 times
Fri 27 March 2026 22.06 (-0.14%) 22.15 22.02 - 22.21 1.7069 times
Fri 20 March 2026 22.09 (-0.59%) 22.30 22.08 - 22.35 0.3826 times
Fri 13 March 2026 22.22 (-0.89%) 22.41 22.21 - 22.50 1.4838 times
Fri 06 March 2026 22.42 (-1.23%) 22.59 22.37 - 22.59 2.7038 times
Fri 27 February 2026 22.70 (0.49%) 22.60 22.59 - 22.71 0.4434 times
Fri 20 February 2026 22.59 (-0.04%) 22.59 22.54 - 22.61 0.7841 times
Fri 13 February 2026 22.60 (0%) 22.58 22.58 - 22.60 0.084 times
Fri 13 February 2026 22.60 (0.89%) 22.38 22.38 - 22.60 1.6053 times
Fri 06 February 2026 22.40 (-0.04%) 22.34 22.29 - 22.41 0.4809 times
Fri 30 January 2026 22.41 (0.04%) 22.43 22.38 - 22.44 0.809 times

weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUBD are 21.83 and 22.4

Monthly Target 121.7
Monthly Target 221.96
Monthly Target 322.273333333333
Monthly Target 422.53
Monthly Target 522.84

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Tue 31 March 2026 22.21 (-2.16%) 22.59 22.02 - 22.59 1.5948 times
Fri 27 February 2026 22.70 (1.29%) 22.34 22.29 - 22.71 0.8207 times
Fri 30 January 2026 22.41 (0.22%) 22.37 22.28 - 22.47 1.0228 times
Wed 31 December 2025 22.36 (-0.97%) 22.55 22.30 - 22.55 1.1521 times
Fri 28 November 2025 22.58 (0.22%) 22.45 22.36 - 22.62 0.6882 times
Fri 31 October 2025 22.53 (0.31%) 22.44 22.38 - 22.70 1.3029 times
Tue 30 September 2025 22.46 (0.27%) 22.15 22.11 - 22.64 0.6431 times
Fri 29 August 2025 22.40 (1.36%) 22.15 22.05 - 22.40 0.9692 times
Thu 31 July 2025 22.10 (-0.72%) 22.18 21.91 - 22.19 0.8597 times
Mon 30 June 2025 22.26 (1.27%) 21.87 21.82 - 22.26 0.9465 times
Fri 30 May 2025 21.98 (-0.9%) 22.13 21.69 - 22.13 0.9701 times

monthly chart NusharesEsg

DMA SMA EMA moving averages of Nushares Esg NUBD

DMA (daily moving average) of Nushares Esg NUBD

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.18
20 day DMA 22.28
35 day DMA 22.41
50 day DMA 22.4
100 day DMA 22.41
150 day DMA 22.44
200 day DMA 22.35

EMA (exponential moving average) of Nushares Esg NUBD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.1322.11
12 day EMA22.1922.1922.2
20 day EMA22.2622.2722.28
35 day EMA22.2922.322.31
50 day EMA22.3822.3922.4

SMA (simple moving average) of Nushares Esg NUBD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.1222.12
12 day SMA22.1822.1922.2
20 day SMA22.2822.322.32
35 day SMA22.4122.4122.42
50 day SMA22.422.422.41
100 day SMA22.4122.4122.42
150 day SMA22.4422.4422.44
200 day SMA22.3522.3522.35
Back to top | Use Dark Theme