NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong Daily Stock price targets for NusharesEsg NUBD are 21.89 and 21.94

Daily Target 121.85
Daily Target 221.88
Daily Target 321.903333333333
Daily Target 421.93
Daily Target 521.95

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Tue 28 July 2026 21.90 (0.14%) 21.89 21.88 - 21.93 1.0795 times
Mon 27 July 2026 21.87 (0.23%) 21.86 21.84 - 21.87 0.7119 times
Fri 24 July 2026 21.82 (0%) 21.81 21.81 - 21.84 0.921 times
Fri 24 July 2026 21.82 (0.23%) 21.81 21.81 - 21.84 0.921 times
Thu 23 July 2026 21.77 (-0.37%) 21.78 21.76 - 21.80 1.5361 times
Wed 22 July 2026 21.85 (-0.14%) 21.87 21.83 - 21.87 0.6074 times
Tue 21 July 2026 21.88 (-0.09%) 21.89 21.86 - 21.89 0.7073 times
Mon 20 July 2026 21.90 (-0.27%) 21.95 21.89 - 21.95 0.6609 times
Fri 17 July 2026 21.96 (0%) 21.99 21.96 - 21.99 1.0764 times
Thu 16 July 2026 21.96 (-0.09%) 21.95 21.91 - 21.98 1.7786 times
Wed 15 July 2026 21.98 (0.27%) 21.92 21.92 - 21.98 8.5399 times

Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUBD are 21.87 and 21.96

Weekly Target 121.8
Weekly Target 221.85
Weekly Target 321.89
Weekly Target 421.94
Weekly Target 521.98

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Tue 28 July 2026 21.90 (0.37%) 21.86 21.84 - 21.93 0.2225 times
Fri 24 July 2026 21.82 (0%) 21.81 21.81 - 21.84 0.1144 times
Fri 24 July 2026 21.82 (-0.64%) 21.95 21.76 - 21.95 0.5505 times
Fri 17 July 2026 21.96 (0.05%) 21.91 21.85 - 21.99 1.7521 times
Fri 10 July 2026 21.95 (-0.45%) 22.08 21.89 - 22.11 0.753 times
Thu 02 July 2026 22.05 (-0.81%) 22.23 22.01 - 22.24 1.4414 times
Fri 26 June 2026 22.23 (0.54%) 22.07 22.03 - 22.23 1.3513 times
Thu 18 June 2026 22.11 (0.14%) 22.12 22.07 - 22.17 1.5877 times
Fri 12 June 2026 22.08 (0.41%) 22.00 21.94 - 22.11 0.7341 times
Fri 05 June 2026 21.99 (-0.72%) 22.02 21.98 - 22.09 1.4931 times
Fri 29 May 2026 22.15 (0.59%) 22.10 22.06 - 22.18 0.6954 times

weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUBD are 21.66 and 22.01

Monthly Target 121.57
Monthly Target 221.74
Monthly Target 321.923333333333
Monthly Target 422.09
Monthly Target 522.27

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Tue 28 July 2026 21.90 (-1.08%) 22.02 21.76 - 22.11 0.7586 times
Tue 30 June 2026 22.14 (-0.05%) 22.02 21.94 - 22.24 0.9212 times
Fri 29 May 2026 22.15 (-0.14%) 22.12 21.82 - 22.20 0.7688 times
Thu 30 April 2026 22.18 (-0.14%) 22.16 22.11 - 22.38 1.7297 times
Tue 31 March 2026 22.21 (-2.16%) 22.59 22.02 - 22.59 1.4107 times
Fri 27 February 2026 22.70 (1.29%) 22.34 22.29 - 22.71 0.726 times
Fri 30 January 2026 22.41 (0.22%) 22.37 22.28 - 22.47 0.9047 times
Wed 31 December 2025 22.36 (-0.97%) 22.55 22.30 - 22.55 1.0191 times
Fri 28 November 2025 22.58 (0.22%) 22.45 22.36 - 22.62 0.6088 times
Fri 31 October 2025 22.53 (0.31%) 22.44 22.38 - 22.70 1.1525 times
Tue 30 September 2025 22.46 (0.27%) 22.15 22.11 - 22.64 0.5689 times

monthly chart NusharesEsg

DMA SMA EMA moving averages of Nushares Esg NUBD

DMA (daily moving average) of Nushares Esg NUBD

DMA period DMA value
5 day DMA 21.84
12 day DMA 21.89
20 day DMA 21.92
35 day DMA 22.01
50 day DMA 22.01
100 day DMA 22.11
150 day DMA 22.23
200 day DMA 22.29

EMA (exponential moving average) of Nushares Esg NUBD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8621.8421.83
12 day EMA21.8921.8921.89
20 day EMA21.9321.9321.94
35 day EMA21.9521.9521.96
50 day EMA21.9921.9922

SMA (simple moving average) of Nushares Esg NUBD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8421.8321.83
12 day SMA21.8921.8821.89
20 day SMA21.9221.9421.96
35 day SMA22.0122.0122.01
50 day SMA22.0122.0122.02
100 day SMA22.1122.1222.12
150 day SMA22.2322.2322.23
200 day SMA22.2922.2922.3
Back to top | Use Dark Theme