Login or Join
HomepageNusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesUs
Strong Daily Stock price targets for NusharesUs NUAG are 20.75 and 20.79
| Daily Target 1 | 20.71 |
| Daily Target 2 | 20.74 |
| Daily Target 3 | 20.753333333333 |
| Daily Target 4 | 20.78 |
| Daily Target 5 | 20.79 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.76 (0.24%) | 20.74 | 20.73 - 20.77 | 7.3533 times | Mon 27 July 2026 | 20.71 (0.15%) | 20.73 | 20.70 - 20.73 | 0.1371 times | Fri 24 July 2026 | 20.68 (0%) | 20.68 | 20.68 - 20.68 | 0.0195 times | Fri 24 July 2026 | 20.68 (0.15%) | 20.68 | 20.68 - 20.68 | 0.0195 times | Thu 23 July 2026 | 20.65 (-0.29%) | 20.65 | 20.65 - 20.65 | 0.7054 times | Wed 22 July 2026 | 20.71 (-0.1%) | 20.70 | 20.70 - 20.71 | 0.2946 times | Tue 21 July 2026 | 20.73 (-0.19%) | 20.75 | 20.73 - 20.75 | 0.4795 times | Mon 20 July 2026 | 20.77 (-0.34%) | 20.81 | 20.77 - 20.81 | 0.3547 times | Fri 17 July 2026 | 20.84 (0.1%) | 20.85 | 20.83 - 20.85 | 0.3156 times | Thu 16 July 2026 | 20.82 (0%) | 20.81 | 20.81 - 20.82 | 0.3209 times | Wed 15 July 2026 | 20.82 (0.14%) | 20.81 | 20.81 - 20.84 | 0.8274 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 20.73 and 20.8
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 20.743333333333 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.76 (0.39%) | 20.73 | 20.70 - 20.77 | 1.3563 times | Fri 24 July 2026 | 20.68 (0%) | 20.68 | 20.68 - 20.68 | 0.0035 times | Fri 24 July 2026 | 20.68 (-0.77%) | 20.81 | 20.65 - 20.81 | 0.3356 times | Fri 17 July 2026 | 20.84 (0.1%) | 20.77 | 20.75 - 20.85 | 0.6094 times | Fri 10 July 2026 | 20.82 (-0.38%) | 20.91 | 20.78 - 20.92 | 1.2241 times | Thu 02 July 2026 | 20.90 (-0.85%) | 21.10 | 20.90 - 21.11 | 1.1079 times | Fri 26 June 2026 | 21.08 (0.33%) | 20.95 | 20.93 - 21.11 | 2.0071 times | Thu 18 June 2026 | 21.01 (0.19%) | 21.06 | 20.95 - 21.06 | 0.8625 times | Fri 12 June 2026 | 20.97 (0.53%) | 20.87 | 20.83 - 20.98 | 0.9319 times | Fri 05 June 2026 | 20.86 (-0.95%) | 20.92 | 20.86 - 20.97 | 1.5617 times | Fri 29 May 2026 | 21.06 (0.72%) | 20.95 | 20.94 - 21.06 | 2.5611 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 20.57 and 20.85
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 20.78 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.76 (-1.33%) | 20.91 | 20.65 - 20.93 | 0.2361 times | Tue 30 June 2026 | 21.04 (-0.09%) | 20.92 | 20.83 - 21.11 | 0.3854 times | Fri 29 May 2026 | 21.06 (0.14%) | 20.96 | 20.70 - 21.06 | 0.5184 times | Thu 30 April 2026 | 21.03 (0%) | 20.97 | 20.92 - 21.20 | 2.5419 times | Tue 31 March 2026 | 21.03 (-2.09%) | 21.33 | 20.83 - 21.34 | 0.439 times | Fri 27 February 2026 | 21.48 (0.99%) | 21.20 | 21.14 - 21.48 | 2.7247 times | Fri 30 January 2026 | 21.27 (0.38%) | 21.19 | 21.13 - 21.29 | 1.0577 times | Wed 31 December 2025 | 21.19 (-0.98%) | 21.25 | 21.11 - 21.31 | 0.5893 times | Fri 28 November 2025 | 21.40 (0.23%) | 21.23 | 21.18 - 21.41 | 1.1134 times | Fri 31 October 2025 | 21.35 (0.19%) | 21.25 | 21.24 - 21.51 | 0.3941 times | Tue 30 September 2025 | 21.31 (0.95%) | 20.97 | 20.95 - 21.43 | 0.4761 times |
Indicator Analysis of NusharesUs
Please login to view indicator analysis. or View indicator analysis of NusharesUs NUAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.79 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.89 |
| 100 day DMA | 20.96 |
| 150 day DMA | 21.07 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.7 | 20.7 |
| 12 day EMA | 20.74 | 20.74 | 20.75 |
| 20 day EMA | 20.79 | 20.79 | 20.8 |
| 35 day EMA | 20.82 | 20.82 | 20.83 |
| 50 day EMA | 20.87 | 20.87 | 20.88 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.69 | 20.69 |
| 12 day SMA | 20.75 | 20.75 | 20.76 |
| 20 day SMA | 20.79 | 20.8 | 20.82 |
| 35 day SMA | 20.88 | 20.88 | 20.88 |
| 50 day SMA | 20.89 | 20.89 | 20.89 |
| 100 day SMA | 20.96 | 20.97 | 20.97 |
| 150 day SMA | 21.07 | 21.07 | 21.07 |
| 200 day SMA | 21.13 | 21.13 | 21.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.