Login or Join
HomepageNusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesUs
Strong Daily Stock price targets for NusharesUs NUAG are 20.85 and 20.89
| Daily Target 1 | 20.82 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 20.856666666667 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 20.9 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.87 (-0.1%) | 20.83 | 20.83 - 20.87 | 1.5744 times | Thu 26 March 2026 | 20.89 (-0.48%) | 20.94 | 20.88 - 20.94 | 0.9798 times | Wed 25 March 2026 | 20.99 (0.29%) | 21.01 | 20.97 - 21.01 | 4.3406 times | Tue 24 March 2026 | 20.93 (-0.24%) | 20.94 | 20.91 - 20.94 | 0.4 times | Mon 23 March 2026 | 20.98 (0.43%) | 20.93 | 20.93 - 20.98 | 0.0719 times | Fri 20 March 2026 | 20.89 (-0.71%) | 20.99 | 20.89 - 20.99 | 2.1451 times | Thu 19 March 2026 | 21.04 (-0.33%) | 20.94 | 20.94 - 21.04 | 0.2159 times | Tue 17 March 2026 | 21.11 (0.19%) | 21.10 | 21.10 - 21.12 | 0.071 times | Mon 16 March 2026 | 21.07 (0.38%) | 21.07 | 21.07 - 21.07 | 0.0575 times | Fri 13 March 2026 | 20.99 (-0.14%) | 21.07 | 20.99 - 21.07 | 0.1439 times | Thu 12 March 2026 | 21.02 (-0.47%) | 21.07 | 21.02 - 21.07 | 0.2443 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 20.76 and 20.94
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 20.903333333333 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.87 (-0.1%) | 20.93 | 20.83 - 21.01 | 0.3281 times | Fri 20 March 2026 | 20.89 (-0.48%) | 21.07 | 20.89 - 21.12 | 0.1109 times | Fri 13 March 2026 | 20.99 (-1.08%) | 21.18 | 20.99 - 21.27 | 0.1033 times | Fri 06 March 2026 | 21.22 (-1.21%) | 21.33 | 21.17 - 21.34 | 0.291 times | Fri 27 February 2026 | 21.48 (0.28%) | 21.43 | 21.42 - 21.48 | 0.2122 times | Fri 20 February 2026 | 21.42 (0%) | 21.42 | 21.39 - 21.43 | 4.8451 times | Fri 13 February 2026 | 21.42 (0%) | 21.40 | 21.40 - 21.42 | 0.0232 times | Fri 13 February 2026 | 21.42 (0.85%) | 21.22 | 21.22 - 21.42 | 1.5789 times | Fri 06 February 2026 | 21.24 (-0.14%) | 21.20 | 21.14 - 21.28 | 1.4593 times | Fri 30 January 2026 | 21.27 (0.09%) | 21.28 | 21.23 - 21.29 | 1.0479 times | Fri 23 January 2026 | 21.25 (0.14%) | 21.13 | 21.13 - 21.25 | 0.2606 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 20.6 and 21.11
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 21.013333333333 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.87 (-2.84%) | 21.33 | 20.83 - 21.34 | 0.3885 times | Fri 27 February 2026 | 21.48 (0.99%) | 21.20 | 21.14 - 21.48 | 3.7853 times | Fri 30 January 2026 | 21.27 (0.38%) | 21.19 | 21.13 - 21.29 | 1.4694 times | Wed 31 December 2025 | 21.19 (-0.98%) | 21.25 | 21.11 - 21.31 | 0.8187 times | Fri 28 November 2025 | 21.40 (0.23%) | 21.23 | 21.18 - 21.41 | 1.5469 times | Fri 31 October 2025 | 21.35 (0.19%) | 21.25 | 21.24 - 21.51 | 0.5475 times | Tue 30 September 2025 | 21.31 (0.95%) | 20.97 | 20.95 - 21.43 | 0.6614 times | Fri 29 August 2025 | 21.11 (0.72%) | 20.98 | 20.98 - 21.14 | 0.1746 times | Thu 31 July 2025 | 20.96 (-0.33%) | 20.95 | 20.73 - 20.98 | 0.3643 times | Mon 30 June 2025 | 21.03 (1.25%) | 20.58 | 20.58 - 21.03 | 0.2434 times | Fri 30 May 2025 | 20.77 (-0.57%) | 20.79 | 20.47 - 20.81 | 0.2823 times |
Indicator Analysis of NusharesUs
Please login to view indicator analysis. or View indicator analysis of NusharesUs NUAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.99 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.23 |
| 50 day DMA | 21.23 |
| 100 day DMA | 21.23 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.95 | 20.98 |
| 12 day EMA | 21.01 | 21.03 | 21.06 |
| 20 day EMA | 21.08 | 21.1 | 21.12 |
| 35 day EMA | 21.13 | 21.15 | 21.17 |
| 50 day EMA | 21.21 | 21.22 | 21.23 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.94 | 20.97 |
| 12 day SMA | 20.99 | 21.02 | 21.05 |
| 20 day SMA | 21.12 | 21.15 | 21.17 |
| 35 day SMA | 21.23 | 21.24 | 21.25 |
| 50 day SMA | 21.23 | 21.24 | 21.24 |
| 100 day SMA | 21.23 | 21.24 | 21.24 |
| 150 day SMA | 21.25 | 21.25 | 21.25 |
| 200 day SMA | 21.16 | 21.16 | 21.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.