Login or Join
HomepageWisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90
Strong Daily Stock price targets for Wisdomtree90 NTSX are 56.8 and 57.85
| Daily Target 1 | 56.6 |
| Daily Target 2 | 57 |
| Daily Target 3 | 57.653333333333 |
| Daily Target 4 | 58.05 |
| Daily Target 5 | 58.7 |
Daily price and volume Wisdomtree 90
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.39 (-1.48%) | 58.10 | 57.26 - 58.31 | 1.0022 times | Tue 28 July 2026 | 58.25 (0.54%) | 57.97 | 57.86 - 58.41 | 1.8201 times | Mon 27 July 2026 | 57.94 (0.22%) | 58.35 | 57.76 - 59.01 | 0.9997 times | Fri 24 July 2026 | 57.81 (0%) | 57.76 | 57.74 - 58.23 | 0.8607 times | Fri 24 July 2026 | 57.81 (-0.05%) | 57.76 | 57.74 - 58.23 | 0.8607 times | Thu 23 July 2026 | 57.84 (-1.63%) | 57.86 | 57.58 - 57.98 | 1.9716 times | Wed 22 July 2026 | 58.80 (0.02%) | 58.57 | 58.54 - 58.82 | 0.5325 times | Tue 21 July 2026 | 58.79 (0.86%) | 58.62 | 58.41 - 58.81 | 0.5088 times | Mon 20 July 2026 | 58.29 (-0.41%) | 58.77 | 58.29 - 58.84 | 0.7457 times | Fri 17 July 2026 | 58.53 (-1.1%) | 58.46 | 58.46 - 58.90 | 0.6981 times | Thu 16 July 2026 | 59.18 (-0.47%) | 59.25 | 58.98 - 59.38 | 0.8688 times |
Weekly price and charts Wisdomtree90
Strong weekly Stock price targets for Wisdomtree90 NTSX are 56.45 and 58.2
| Weekly Target 1 | 56.14 |
| Weekly Target 2 | 56.76 |
| Weekly Target 3 | 57.886666666667 |
| Weekly Target 4 | 58.51 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for Wisdomtree 90
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.39 (-0.73%) | 58.35 | 57.26 - 59.01 | 0.5838 times | Fri 24 July 2026 | 57.81 (0%) | 57.76 | 57.74 - 58.23 | 0.1315 times | Fri 24 July 2026 | 57.81 (-1.23%) | 58.77 | 57.58 - 58.84 | 0.7056 times | Fri 17 July 2026 | 58.53 (-1.23%) | 59.30 | 58.46 - 59.80 | 0.7499 times | Fri 10 July 2026 | 59.26 (0.61%) | 59.09 | 58.34 - 59.42 | 0.7439 times | Thu 02 July 2026 | 58.90 (1.55%) | 58.40 | 58.12 - 59.29 | 1.8488 times | Fri 26 June 2026 | 58.00 (-1.84%) | 59.09 | 57.63 - 59.20 | 0.6761 times | Thu 18 June 2026 | 59.09 (0.77%) | 59.33 | 58.44 - 59.74 | 1.7652 times | Fri 12 June 2026 | 58.64 (0.63%) | 58.00 | 56.44 - 59.15 | 1.7165 times | Fri 05 June 2026 | 58.27 (-2.48%) | 59.60 | 58.14 - 60.00 | 1.0787 times | Fri 29 May 2026 | 59.75 (1.82%) | 59.03 | 58.88 - 59.86 | 1.5156 times |
Monthly price and charts Wisdomtree90
Strong monthly Stock price targets for Wisdomtree90 NTSX are 56.06 and 58.6
| Monthly Target 1 | 55.61 |
| Monthly Target 2 | 56.5 |
| Monthly Target 3 | 58.15 |
| Monthly Target 4 | 59.04 |
| Monthly Target 5 | 60.69 |
Monthly price and volumes Wisdomtree 90
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.39 (-2.79%) | 58.79 | 57.26 - 59.80 | 0.5111 times | Tue 30 June 2026 | 59.04 (-1.19%) | 59.60 | 56.44 - 60.00 | 1.1388 times | Fri 29 May 2026 | 59.75 (4.79%) | 57.19 | 56.67 - 59.86 | 0.8499 times | Thu 30 April 2026 | 57.02 (9.34%) | 52.36 | 51.68 - 57.10 | 1.1133 times | Tue 31 March 2026 | 52.15 (-5.73%) | 54.83 | 50.49 - 55.36 | 1.1115 times | Fri 27 February 2026 | 55.32 (0.13%) | 55.18 | 54.20 - 55.80 | 0.7667 times | Fri 30 January 2026 | 55.25 (0.62%) | 55.15 | 54.15 - 55.93 | 1.7564 times | Wed 31 December 2025 | 54.91 (-0.78%) | 54.88 | 54.17 - 55.82 | 1.2651 times | Fri 28 November 2025 | 55.34 (0.29%) | 54.68 | 52.80 - 55.43 | 0.6474 times | Fri 31 October 2025 | 55.18 (2.34%) | 53.66 | 53.16 - 55.90 | 0.8399 times | Tue 30 September 2025 | 53.92 (3.53%) | 51.43 | 51.26 - 54.20 | 1.5058 times |
Indicator Analysis of Wisdomtree90
Please login to view indicator analysis. or View indicator analysis of Wisdomtree90 NTSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value |
| 5 day DMA | 57.84 |
| 12 day DMA | 58.34 |
| 20 day DMA | 58.65 |
| 35 day DMA | 58.63 |
| 50 day DMA | 58.73 |
| 100 day DMA | 56.95 |
| 150 day DMA | 56.38 |
| 200 day DMA | 55.95 |
EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.88 | 58.12 | 58.05 |
| 12 day EMA | 58.19 | 58.34 | 58.36 |
| 20 day EMA | 58.39 | 58.5 | 58.53 |
| 35 day EMA | 58.57 | 58.64 | 58.66 |
| 50 day EMA | 58.61 | 58.66 | 58.68 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.84 | 57.93 | 58.04 |
| 12 day SMA | 58.34 | 58.49 | 58.55 |
| 20 day SMA | 58.65 | 58.73 | 58.77 |
| 35 day SMA | 58.63 | 58.65 | 58.65 |
| 50 day SMA | 58.73 | 58.74 | 58.74 |
| 100 day SMA | 56.95 | 56.92 | 56.88 |
| 150 day SMA | 56.38 | 56.37 | 56.35 |
| 200 day SMA | 55.95 | 55.94 | 55.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.