Login or Join
HomepageWisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90
Strong Daily Stock price targets for Wisdomtree90 NTSX are 52.13 and 53.07
| Daily Target 1 | 51.35 |
| Daily Target 2 | 51.97 |
| Daily Target 3 | 52.293333333333 |
| Daily Target 4 | 52.91 |
| Daily Target 5 | 53.23 |
Daily price and volume Wisdomtree 90
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.58 (0.25%) | 51.85 | 51.68 - 52.62 | 0.6832 times | Wed 01 April 2026 | 52.45 (0.58%) | 52.36 | 52.31 - 52.76 | 0.7294 times | Tue 31 March 2026 | 52.15 (2.74%) | 51.20 | 51.20 - 52.22 | 0.9901 times | Mon 30 March 2026 | 50.76 (0.32%) | 51.18 | 50.53 - 51.26 | 0.7803 times | Fri 27 March 2026 | 50.60 (-1.65%) | 51.23 | 50.49 - 51.25 | 1.353 times | Thu 26 March 2026 | 51.45 (-2.41%) | 51.99 | 51.39 - 52.33 | 0.4223 times | Wed 25 March 2026 | 52.72 (1.09%) | 52.76 | 52.52 - 52.92 | 0.5529 times | Tue 24 March 2026 | 52.15 (0.08%) | 52.13 | 52.01 - 52.60 | 0.5651 times | Mon 23 March 2026 | 52.11 (1.38%) | 52.61 | 52.11 - 53.12 | 2.3677 times | Fri 20 March 2026 | 51.40 (-2.52%) | 52.72 | 51.40 - 52.72 | 1.5562 times | Thu 19 March 2026 | 52.73 (-2.19%) | 52.85 | 52.47 - 53.20 | 0.5709 times |
Weekly price and charts Wisdomtree90
Strong weekly Stock price targets for Wisdomtree90 NTSX are 51.56 and 53.79
| Weekly Target 1 | 49.73 |
| Weekly Target 2 | 51.15 |
| Weekly Target 3 | 51.956666666667 |
| Weekly Target 4 | 53.38 |
| Weekly Target 5 | 54.19 |
Weekly price and volumes for Wisdomtree 90
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.58 (3.91%) | 51.18 | 50.53 - 52.76 | 0.898 times | Fri 27 March 2026 | 50.60 (-1.56%) | 52.61 | 50.49 - 53.12 | 1.4843 times | Fri 20 March 2026 | 51.40 (-3.27%) | 53.57 | 51.40 - 54.10 | 0.8953 times | Fri 13 March 2026 | 53.14 (-1.87%) | 53.58 | 53.00 - 54.95 | 1.6235 times | Fri 06 March 2026 | 54.15 (-2.11%) | 54.83 | 53.82 - 55.36 | 1.1793 times | Fri 27 February 2026 | 55.32 (-0.2%) | 55.30 | 54.76 - 55.79 | 1.0025 times | Fri 20 February 2026 | 55.43 (1.02%) | 54.80 | 54.50 - 55.43 | 0.7731 times | Fri 13 February 2026 | 54.87 (0%) | 54.88 | 54.79 - 55.25 | 0.1515 times | Fri 13 February 2026 | 54.87 (-0.65%) | 55.16 | 54.72 - 55.80 | 1.0589 times | Fri 06 February 2026 | 55.23 (-0.04%) | 55.18 | 54.20 - 55.70 | 0.9337 times | Fri 30 January 2026 | 55.25 (0.16%) | 55.28 | 54.85 - 55.82 | 1.515 times |
Monthly price and charts Wisdomtree90
Strong monthly Stock price targets for Wisdomtree90 NTSX are 52.13 and 53.21
| Monthly Target 1 | 51.26 |
| Monthly Target 2 | 51.92 |
| Monthly Target 3 | 52.34 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 53.42 |
Monthly price and volumes Wisdomtree 90
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.58 (0.82%) | 52.36 | 51.68 - 52.76 | 0.0704 times | Tue 31 March 2026 | 52.15 (-5.73%) | 54.83 | 50.49 - 55.36 | 1.0043 times | Fri 27 February 2026 | 55.32 (0.13%) | 55.18 | 54.20 - 55.80 | 0.6928 times | Fri 30 January 2026 | 55.25 (0.62%) | 55.15 | 54.15 - 55.93 | 1.5871 times | Wed 31 December 2025 | 54.91 (-0.78%) | 54.88 | 54.17 - 55.82 | 1.1432 times | Fri 28 November 2025 | 55.34 (0.29%) | 54.68 | 52.80 - 55.43 | 0.585 times | Fri 31 October 2025 | 55.18 (2.34%) | 53.66 | 53.16 - 55.90 | 0.7589 times | Tue 30 September 2025 | 53.92 (3.53%) | 51.43 | 51.26 - 54.20 | 1.3606 times | Fri 29 August 2025 | 52.08 (2.44%) | 50.60 | 50.20 - 52.62 | 1.9152 times | Thu 31 July 2025 | 50.84 (1.56%) | 49.89 | 49.34 - 51.51 | 0.8824 times | Mon 30 June 2025 | 50.06 (5.06%) | 47.40 | 47.25 - 50.06 | 1.0529 times |
Indicator Analysis of Wisdomtree90
Please login to view indicator analysis. or View indicator analysis of Wisdomtree90 NTSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 52.08 |
| 20 day DMA | 52.87 |
| 35 day DMA | 53.84 |
| 50 day DMA | 54.28 |
| 100 day DMA | 54.6 |
| 150 day DMA | 54.31 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.13 | 51.9 | 51.62 |
| 12 day EMA | 52.31 | 52.26 | 52.22 |
| 20 day EMA | 52.77 | 52.79 | 52.83 |
| 35 day EMA | 53.39 | 53.44 | 53.5 |
| 50 day EMA | 54.1 | 54.16 | 54.23 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 51.48 | 51.54 |
| 12 day SMA | 52.08 | 52.17 | 52.23 |
| 20 day SMA | 52.87 | 53 | 53.12 |
| 35 day SMA | 53.84 | 53.93 | 54.02 |
| 50 day SMA | 54.28 | 54.32 | 54.36 |
| 100 day SMA | 54.6 | 54.62 | 54.64 |
| 150 day SMA | 54.31 | 54.31 | 54.3 |
| 200 day SMA | 53.31 | 53.29 | 53.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.