Login or Join
HomepageMicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 49.29 and 52.53
| Daily Target 1 | 46.61 |
| Daily Target 2 | 48.73 |
| Daily Target 3 | 49.853333333333 |
| Daily Target 4 | 51.97 |
| Daily Target 5 | 53.09 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.84 (4.85%) | 49.65 | 47.74 - 50.98 | 1.1978 times | Thu 26 March 2026 | 48.49 (7.78%) | 45.80 | 44.99 - 49.11 | 1.0117 times | Wed 25 March 2026 | 44.99 (-0.9%) | 43.74 | 43.52 - 45.90 | 0.5858 times | Tue 24 March 2026 | 45.40 (7.99%) | 42.92 | 42.92 - 46.99 | 1.0755 times | Mon 23 March 2026 | 42.04 (-1.31%) | 39.31 | 37.96 - 43.12 | 1.4962 times | Fri 20 March 2026 | 42.60 (0.83%) | 42.49 | 41.88 - 43.95 | 0.9233 times | Thu 19 March 2026 | 42.25 (6.32%) | 42.19 | 40.00 - 43.42 | 1.1474 times | Tue 17 March 2026 | 39.74 (3.19%) | 39.93 | 38.26 - 40.30 | 0.5544 times | Mon 16 March 2026 | 38.51 (1.69%) | 38.01 | 37.00 - 38.94 | 1.0127 times | Fri 13 March 2026 | 37.87 (-0.55%) | 38.66 | 36.75 - 39.00 | 0.9952 times | Thu 12 March 2026 | 38.08 (6.52%) | 36.87 | 36.48 - 39.43 | 1.7697 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 44.4 and 57.42
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 46.593333333333 |
| Weekly Target 4 | 55.23 |
| Weekly Target 5 | 59.61 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.84 (19.34%) | 39.31 | 37.96 - 50.98 | 1.4458 times | Fri 20 March 2026 | 42.60 (12.49%) | 38.01 | 37.00 - 43.95 | 0.98 times | Fri 13 March 2026 | 37.87 (9.77%) | 38.17 | 31.47 - 39.80 | 1.8258 times | Fri 06 March 2026 | 34.50 (13.26%) | 34.50 | 31.00 - 36.37 | 2.8038 times | Fri 27 February 2026 | 30.46 (1.7%) | 29.57 | 27.12 - 31.00 | 0.6569 times | Fri 20 February 2026 | 29.95 (4.5%) | 28.88 | 26.52 - 31.13 | 0.6262 times | Fri 13 February 2026 | 28.66 (0%) | 27.57 | 27.48 - 28.86 | 0.0458 times | Fri 13 February 2026 | 28.66 (3.2%) | 27.79 | 26.86 - 29.87 | 0.4641 times | Fri 06 February 2026 | 27.77 (18.37%) | 22.09 | 21.00 - 27.98 | 0.5302 times | Fri 30 January 2026 | 23.46 (9.73%) | 22.23 | 20.72 - 25.10 | 0.6214 times | Fri 23 January 2026 | 21.38 (6.05%) | 20.10 | 19.67 - 22.24 | 0.2921 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 40.92 and 60.9
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 44.273333333333 |
| Monthly Target 4 | 57.55 |
| Monthly Target 5 | 64.25 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.84 (66.91%) | 34.50 | 31.00 - 50.98 | 3.115 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 1.0257 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 1.056 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.6641 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.4951 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 1.2039 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 0.5885 times | Fri 29 August 2025 | 21.29 (17.04%) | 17.95 | 16.16 - 21.54 | 0.4949 times | Thu 31 July 2025 | 18.19 (12.63%) | 16.20 | 15.92 - 20.45 | 0.4411 times | Mon 30 June 2025 | 16.15 (12.39%) | 14.60 | 14.33 - 19.91 | 0.9157 times | Fri 30 May 2025 | 14.37 (9.69%) | 13.07 | 12.70 - 17.63 | 0.5032 times |
Indicator Analysis of MicrosectorsU
Please login to view indicator analysis. or View indicator analysis of MicrosectorsU NRGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 42.21 |
| 20 day DMA | 38.6 |
| 35 day DMA | 34.35 |
| 50 day DMA | 30.75 |
| 100 day DMA | 24.83 |
| 150 day DMA | 23.04 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.97 | 45.03 | 43.3 |
| 12 day EMA | 42.91 | 41.47 | 40.19 |
| 20 day EMA | 39.73 | 38.56 | 37.51 |
| 35 day EMA | 35.4 | 34.49 | 33.67 |
| 50 day EMA | 31.46 | 30.67 | 29.94 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 44.7 | 43.46 |
| 12 day SMA | 42.21 | 40.64 | 39.43 |
| 20 day SMA | 38.6 | 37.5 | 36.5 |
| 35 day SMA | 34.35 | 33.64 | 33.03 |
| 50 day SMA | 30.75 | 30.16 | 29.59 |
| 100 day SMA | 24.83 | 24.5 | 24.2 |
| 150 day SMA | 23.04 | 22.82 | 22.61 |
| 200 day SMA | 21.74 | 21.56 | 21.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.