Login or Join
HomepageMicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 37.19 and 40.66
| Daily Target 1 | 36.54 |
| Daily Target 2 | 37.83 |
| Daily Target 3 | 40.01 |
| Daily Target 4 | 41.3 |
| Daily Target 5 | 43.48 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.12 (-4.33%) | 40.55 | 38.72 - 42.19 | 0.4568 times | Mon 27 July 2026 | 40.89 (-6.77%) | 40.03 | 40.02 - 42.86 | 1.4868 times | Fri 24 July 2026 | 43.86 (0%) | 45.09 | 43.11 - 46.12 | 1.51 times | Fri 24 July 2026 | 43.86 (-1.57%) | 45.09 | 43.11 - 46.12 | 1.51 times | Thu 23 July 2026 | 44.56 (0.63%) | 47.28 | 44.37 - 47.28 | 1.2345 times | Wed 22 July 2026 | 44.28 (2.17%) | 43.45 | 43.45 - 45.84 | 0.639 times | Tue 21 July 2026 | 43.34 (4.69%) | 41.86 | 41.25 - 43.44 | 0.4391 times | Mon 20 July 2026 | 41.40 (1.47%) | 42.41 | 39.00 - 42.55 | 0.7401 times | Fri 17 July 2026 | 40.80 (6.95%) | 39.01 | 38.63 - 41.80 | 1.2064 times | Thu 16 July 2026 | 38.15 (3.84%) | 36.73 | 36.73 - 38.76 | 0.7773 times | Wed 15 July 2026 | 36.74 (-4.17%) | 38.18 | 35.24 - 38.18 | 0.9808 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 36.85 and 40.99
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 37.61 |
| Weekly Target 3 | 40.233333333333 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.12 (-10.81%) | 40.03 | 38.72 - 42.86 | 0.5504 times | Fri 24 July 2026 | 43.86 (0%) | 45.09 | 43.11 - 46.12 | 0.4276 times | Fri 24 July 2026 | 43.86 (7.5%) | 42.41 | 39.00 - 47.28 | 1.2922 times | Fri 17 July 2026 | 40.80 (21.43%) | 35.71 | 35.00 - 41.80 | 1.4586 times | Fri 10 July 2026 | 33.60 (14.6%) | 29.37 | 26.45 - 35.66 | 1.3031 times | Thu 02 July 2026 | 29.32 (-1.71%) | 30.20 | 27.85 - 31.11 | 0.311 times | Fri 26 June 2026 | 29.83 (3.08%) | 29.53 | 28.38 - 31.34 | 0.6258 times | Thu 18 June 2026 | 28.94 (-21.27%) | 34.20 | 28.11 - 34.37 | 0.879 times | Fri 12 June 2026 | 36.76 (-0.19%) | 39.40 | 34.48 - 40.18 | 1.8643 times | Fri 05 June 2026 | 36.83 (7.6%) | 35.00 | 34.90 - 41.73 | 1.2878 times | Fri 29 May 2026 | 34.23 (-12.66%) | 37.12 | 33.00 - 39.22 | 0.8955 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 32.79 and 53.62
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 37.616666666667 |
| Monthly Target 4 | 48.78 |
| Monthly Target 5 | 58.45 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.12 (37.5%) | 28.50 | 26.45 - 47.28 | 0.781 times | Tue 30 June 2026 | 28.45 (-16.89%) | 35.00 | 28.11 - 41.73 | 0.7312 times | Fri 29 May 2026 | 34.23 (-19.95%) | 40.94 | 31.32 - 44.85 | 1.0993 times | Thu 30 April 2026 | 42.76 (-8.94%) | 47.21 | 27.50 - 47.77 | 1.9921 times | Tue 31 March 2026 | 46.96 (54.17%) | 34.50 | 31.00 - 55.00 | 2.449 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 0.6801 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 0.7003 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.4404 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.3283 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 0.7983 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 0.3902 times |
Indicator Analysis of MicrosectorsU
Please login to view indicator analysis. or View indicator analysis of MicrosectorsU NRGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 41.28 |
| 20 day DMA | 37.73 |
| 35 day DMA | 35.29 |
| 50 day DMA | 36.21 |
| 100 day DMA | 37.51 |
| 150 day DMA | 33.07 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.4 | 42.54 | 43.36 |
| 12 day EMA | 40.52 | 40.78 | 40.76 |
| 20 day EMA | 38.98 | 38.97 | 38.77 |
| 35 day EMA | 37.99 | 37.92 | 37.74 |
| 50 day EMA | 36.9 | 36.81 | 36.64 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 43.49 | 43.98 |
| 12 day SMA | 41.28 | 41.19 | 40.58 |
| 20 day SMA | 37.73 | 37.19 | 36.64 |
| 35 day SMA | 35.29 | 35.27 | 35.15 |
| 50 day SMA | 36.21 | 36.24 | 36.16 |
| 100 day SMA | 37.51 | 37.46 | 37.38 |
| 150 day SMA | 33.07 | 32.92 | 32.76 |
| 200 day SMA | 29.46 | 29.36 | 29.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.