Login or Join
HomepageMicrosectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x NRGD are 25.22 and 28.96
| Daily Target 1 | 22.14 |
| Daily Target 2 | 24.56 |
| Daily Target 3 | 25.88 |
| Daily Target 4 | 28.3 |
| Daily Target 5 | 29.62 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.98 (-1.93%) | 23.46 | 23.46 - 27.20 | 1.2612 times | Wed 01 April 2026 | 27.51 (10%) | 26.95 | 25.70 - 28.50 | 1.2013 times | Tue 31 March 2026 | 25.01 (4.56%) | 23.52 | 22.83 - 26.32 | 1.0375 times | Mon 30 March 2026 | 23.92 (2.44%) | 23.00 | 22.20 - 23.92 | 0.7124 times | Fri 27 March 2026 | 23.35 (-4.69%) | 24.47 | 23.14 - 24.47 | 0.6381 times | Thu 26 March 2026 | 24.50 (-8.31%) | 26.00 | 24.06 - 26.41 | 1.4983 times | Wed 25 March 2026 | 26.72 (2.02%) | 27.29 | 26.15 - 27.29 | 0.4424 times | Tue 24 March 2026 | 26.19 (-7.46%) | 27.59 | 25.32 - 27.60 | 0.8727 times | Mon 23 March 2026 | 28.30 (-0.32%) | 30.81 | 27.73 - 30.81 | 2.075 times | Fri 20 March 2026 | 28.39 (-0.42%) | 28.55 | 27.40 - 28.62 | 0.2611 times | Thu 19 March 2026 | 28.51 (-5.91%) | 29.20 | 27.74 - 29.40 | 0.7176 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 24.59 and 30.89
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 25.893333333333 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.98 (15.55%) | 23.00 | 22.20 - 28.50 | 2.178 times | Fri 27 March 2026 | 23.35 (-17.75%) | 30.81 | 23.14 - 30.81 | 2.8573 times | Fri 20 March 2026 | 28.39 (-10.64%) | 31.92 | 27.40 - 32.32 | 1.3373 times | Fri 13 March 2026 | 31.77 (-10.68%) | 35.00 | 30.62 - 38.99 | 1.4979 times | Fri 06 March 2026 | 35.57 (-13.22%) | 38.90 | 34.60 - 39.60 | 0.7984 times | Fri 27 February 2026 | 40.99 (381.1%) | 8.19 | 8.19 - 45.09 | 0.1032 times | Fri 20 February 2026 | 8.52 (-3.84%) | 8.89 | 8.14 - 9.35 | 0.3733 times | Fri 13 February 2026 | 8.86 (0%) | 9.21 | 8.86 - 9.25 | 0.0682 times | Fri 13 February 2026 | 8.86 (-4.94%) | 9.23 | 8.58 - 9.50 | 0.3892 times | Fri 06 February 2026 | 9.32 (-18.46%) | 11.82 | 9.32 - 12.01 | 0.3973 times | Fri 30 January 2026 | 11.43 (-8.56%) | 12.21 | 10.70 - 12.93 | 0.5212 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 25.22 and 30.26
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 26.313333333333 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 31.35 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.98 (7.88%) | 26.95 | 23.46 - 28.50 | 0.5536 times | Tue 31 March 2026 | 25.01 (-38.99%) | 38.90 | 22.20 - 39.60 | 3.2159 times | Fri 27 February 2026 | 40.99 (258.62%) | 11.82 | 8.14 - 45.09 | 0.5788 times | Fri 30 January 2026 | 11.43 (-29.92%) | 15.80 | 10.70 - 15.80 | 1.4304 times | Wed 31 December 2025 | 16.31 (7.44%) | 14.89 | 13.80 - 17.13 | 0.8887 times | Fri 28 November 2025 | 15.18 (-9.91%) | 18.14 | 14.63 - 18.25 | 0.4755 times | Fri 31 October 2025 | 16.85 (6.71%) | 16.07 | 15.70 - 19.24 | 0.6884 times | Tue 30 September 2025 | 15.79 (-0.82%) | 15.75 | 13.82 - 18.13 | 1.333 times | Fri 29 August 2025 | 15.92 (-16.08%) | 19.63 | 15.80 - 21.22 | 0.4443 times | Thu 31 July 2025 | 18.97 (-16.91%) | 22.73 | 17.61 - 22.93 | 0.3914 times | Mon 30 June 2025 | 22.83 (-15.38%) | 26.26 | 19.05 - 26.62 | 0.3811 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x NRGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 26.64 |
| 20 day DMA | 29.72 |
| 35 day DMA | 27.07 |
| 50 day DMA | 22.23 |
| 100 day DMA | 18.7 |
| 150 day DMA | 18.06 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 25.85 | 25.02 |
| 12 day EMA | 27.03 | 27.04 | 26.96 |
| 20 day EMA | 27.39 | 27.43 | 27.42 |
| 35 day EMA | 24.72 | 24.59 | 24.42 |
| 50 day EMA | 21.81 | 21.6 | 21.36 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 24.86 | 24.7 |
| 12 day SMA | 26.64 | 27.02 | 27.37 |
| 20 day SMA | 29.72 | 30.23 | 30.73 |
| 35 day SMA | 27.07 | 26.54 | 26.03 |
| 50 day SMA | 22.23 | 21.94 | 21.66 |
| 100 day SMA | 18.7 | 18.6 | 18.51 |
| 150 day SMA | 18.06 | 18 | 17.94 |
| 200 day SMA | 18.54 | 18.53 | 18.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.