Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong Daily Stock price targets for Microsectors3x NRGD are 20.45 and 23.82

Daily Target 117.67
Daily Target 219.85
Daily Target 321.036666666667
Daily Target 423.22
Daily Target 524.41

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Tue 28 July 2026 22.04 (4.95%) 20.84 18.85 - 22.22 0.7201 times
Mon 27 July 2026 21.00 (6.82%) 21.52 20.28 - 21.52 1.3592 times
Fri 24 July 2026 19.66 (0%) 19.96 18.85 - 19.96 0.9596 times
Fri 24 July 2026 19.66 (0.25%) 19.96 18.85 - 19.96 0.9596 times
Thu 23 July 2026 19.61 (-0.56%) 18.60 18.37 - 19.61 1.3544 times
Wed 22 July 2026 19.72 (-1.99%) 19.40 18.98 - 19.89 1.0427 times
Tue 21 July 2026 20.12 (-4.01%) 20.46 20.12 - 20.63 0.1285 times
Mon 20 July 2026 20.96 (-2.1%) 21.95 20.58 - 21.95 1.1811 times
Fri 17 July 2026 21.41 (-6.95%) 22.00 21.41 - 22.62 1.4709 times
Thu 16 July 2026 23.01 (-3.32%) 23.22 22.50 - 23.22 0.8238 times
Wed 15 July 2026 23.80 (2.23%) 23.23 23.05 - 24.45 0.3258 times

Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 20.45 and 23.82

Weekly Target 117.67
Weekly Target 219.85
Weekly Target 321.036666666667
Weekly Target 423.22
Weekly Target 524.41

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Tue 28 July 2026 22.04 (12.11%) 21.52 18.85 - 22.22 0.5839 times
Fri 24 July 2026 19.66 (0%) 19.96 18.85 - 19.96 0.2695 times
Fri 24 July 2026 19.66 (-8.17%) 21.95 18.37 - 21.95 1.3103 times
Fri 17 July 2026 21.41 (-19.69%) 25.19 21.41 - 25.20 1.3742 times
Fri 10 July 2026 26.66 (-14.36%) 31.20 25.16 - 31.21 0.4837 times
Thu 02 July 2026 31.13 (0.32%) 31.00 29.46 - 32.80 0.2811 times
Fri 26 June 2026 31.03 (-3.06%) 31.32 29.60 - 32.25 0.5766 times
Thu 18 June 2026 32.01 (22.41%) 28.71 27.80 - 32.72 2.0092 times
Fri 12 June 2026 26.15 (0.54%) 25.48 23.62 - 27.41 1.1275 times
Fri 05 June 2026 26.01 (-8.86%) 28.48 23.23 - 28.60 1.984 times
Fri 29 May 2026 28.54 (12.23%) 25.52 25.22 - 29.49 0.8136 times

weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 12.99 and 27.42

Monthly Target 19.97
Monthly Target 216.01
Monthly Target 324.403333333333
Monthly Target 430.44
Monthly Target 538.83

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Tue 28 July 2026 22.04 (-31.62%) 32.34 18.37 - 32.80 1.2443 times
Tue 30 June 2026 32.23 (12.93%) 28.48 23.23 - 32.72 1.7795 times
Fri 29 May 2026 28.54 (11.7%) 26.00 22.46 - 32.53 1.8162 times
Thu 30 April 2026 25.55 (2.16%) 26.95 23.46 - 38.28 2.0871 times
Tue 31 March 2026 25.01 (-38.99%) 38.90 22.20 - 39.60 1.3579 times
Fri 27 February 2026 40.99 (258.62%) 11.82 8.14 - 45.09 0.2444 times
Fri 30 January 2026 11.43 (-29.92%) 15.80 10.70 - 15.80 0.604 times
Wed 31 December 2025 16.31 (7.44%) 14.89 13.80 - 17.13 0.3753 times
Fri 28 November 2025 15.18 (-9.91%) 18.14 14.63 - 18.25 0.2008 times
Fri 31 October 2025 16.85 (6.71%) 16.07 15.70 - 19.24 0.2907 times
Tue 30 September 2025 15.79 (-0.82%) 15.75 13.82 - 18.13 0.5628 times

monthly chart Microsectors3x

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 20.39
12 day DMA 21.19
20 day DMA 23.99
35 day DMA 26.3
50 day DMA 26.1
100 day DMA 27.74
150 day DMA 24.04
200 day DMA 22.09

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9320.3720.06
12 day EMA21.7921.7521.89
20 day EMA23.1623.2823.52
35 day EMA24.3424.4824.68
50 day EMA25.6325.7825.98

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3919.9319.75
12 day SMA21.1921.2921.76
20 day SMA23.9924.525
35 day SMA26.326.3926.53
50 day SMA26.126.1626.29
100 day SMA27.7427.8828.04
150 day SMA24.0424.0123.98
200 day SMA22.0922.0622.04
Back to top | Use Dark Theme