GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX NORW are 34.97 and 35.35

Daily Target 134.67
Daily Target 234.89
Daily Target 335.046666666667
Daily Target 435.27
Daily Target 535.43

Daily price and volume G X

Date Closing Open Range Volume
Tue 04 August 2026 35.12 (-0.06%) 34.88 34.82 - 35.20 2.9614 times
Mon 03 August 2026 35.14 (-0.37%) 35.05 34.83 - 35.46 3.3547 times
Fri 31 July 2026 35.27 (0.86%) 35.17 34.92 - 35.34 0.5414 times
Thu 30 July 2026 34.97 (1.36%) 34.79 34.74 - 35.00 0.336 times
Wed 29 July 2026 34.50 (1.35%) 34.67 34.25 - 34.93 0.262 times
Tue 28 July 2026 34.04 (-0.12%) 33.88 33.88 - 34.17 0.3971 times
Mon 27 July 2026 34.08 (-1.65%) 34.28 33.98 - 34.29 0.4122 times
Fri 24 July 2026 34.65 (0%) 34.50 34.49 - 34.74 0.5114 times
Fri 24 July 2026 34.65 (0%) 34.50 34.49 - 34.74 0.5114 times
Thu 23 July 2026 34.65 (0.29%) 34.50 34.50 - 34.81 0.7126 times
Wed 22 July 2026 34.55 (1.65%) 34.49 34.38 - 34.56 0.3965 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX NORW are 34.97 and 35.61

Weekly Target 134.49
Weekly Target 234.81
Weekly Target 335.133333333333
Weekly Target 435.45
Weekly Target 535.77

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 04 August 2026 35.12 (-0.43%) 35.05 34.82 - 35.46 0.8871 times
Fri 31 July 2026 35.27 (1.79%) 34.28 33.88 - 35.34 0.2737 times
Fri 24 July 2026 34.65 (0%) 34.50 34.49 - 34.74 0.0718 times
Fri 24 July 2026 34.65 (3.19%) 33.52 33.32 - 34.81 0.3451 times
Fri 17 July 2026 33.58 (2.47%) 32.93 32.78 - 33.72 0.5609 times
Fri 10 July 2026 32.77 (1.02%) 32.50 32.50 - 33.29 0.8683 times
Thu 02 July 2026 32.44 (-3.6%) 32.80 31.59 - 32.80 0.8138 times
Fri 26 June 2026 33.65 (-4.65%) 35.38 33.65 - 35.66 0.8409 times
Thu 18 June 2026 35.29 (-5.11%) 36.98 35.06 - 37.00 1.3705 times
Fri 12 June 2026 37.19 (0.35%) 37.27 36.54 - 37.78 3.9679 times
Fri 05 June 2026 37.06 (-2.63%) 38.00 37.06 - 38.36 1.2432 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX NORW are 34.97 and 35.61

Monthly Target 134.49
Monthly Target 234.81
Monthly Target 335.133333333333
Monthly Target 435.45
Monthly Target 535.77

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 04 August 2026 35.12 (-0.43%) 35.05 34.82 - 35.46 0.1691 times
Fri 31 July 2026 35.27 (10.46%) 31.64 31.59 - 35.34 0.5022 times
Tue 30 June 2026 31.93 (-16.11%) 38.00 31.61 - 38.36 1.4723 times
Fri 29 May 2026 38.06 (-1.32%) 38.67 30.00 - 41.11 1.0626 times
Thu 30 April 2026 38.57 (0.94%) 38.21 37.00 - 39.01 2.314 times
Tue 31 March 2026 38.21 (6.82%) 35.96 34.58 - 38.21 3.8154 times
Fri 27 February 2026 35.77 (9.72%) 32.50 32.22 - 35.84 0.2516 times
Fri 30 January 2026 32.60 (8.49%) 30.34 29.81 - 33.24 0.2024 times
Wed 31 December 2025 30.05 (3.87%) 28.89 28.74 - 30.58 0.0827 times
Fri 28 November 2025 28.93 (0.56%) 28.51 27.84 - 29.68 0.1277 times
Fri 31 October 2025 28.77 (-4.77%) 30.77 28.77 - 30.78 0.1266 times

monthly chart GX

DMA SMA EMA moving averages of G X NORW

DMA (daily moving average) of G X NORW

DMA period DMA value
5 day DMA 35
12 day DMA 34.63
20 day DMA 34.07
35 day DMA 33.97
50 day DMA 35.07
100 day DMA 36.5
150 day DMA 35.43
200 day DMA 33.89

EMA (exponential moving average) of G X NORW

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9734.934.78
12 day EMA34.634.5134.39
20 day EMA34.4434.3734.29
35 day EMA34.934.8934.88
50 day EMA35.3935.435.41

SMA (simple moving average) of G X NORW

SMA period SMA current SMA prev SMA prev2
5 day SMA3534.7834.57
12 day SMA34.6334.4934.36
20 day SMA34.0733.9833.87
35 day SMA33.9734.0134.07
50 day SMA35.0735.1435.23
100 day SMA36.536.5136.51
150 day SMA35.4335.435.37
200 day SMA33.8933.8633.83
Back to top | Use Dark Theme