Login or Join
HomepageGX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX NORW are 38.13 and 38.59
| Daily Target 1 | 37.75 |
| Daily Target 2 | 38.05 |
| Daily Target 3 | 38.213333333333 |
| Daily Target 4 | 38.51 |
| Daily Target 5 | 38.67 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 38.34 (1.24%) | 38.14 | 37.92 - 38.38 | 0.2847 times | Thu 02 April 2026 | 37.87 (0.26%) | 37.51 | 37.07 - 37.98 | 0.2816 times | Wed 01 April 2026 | 37.77 (-1.15%) | 38.21 | 37.46 - 38.21 | 1.1012 times | Tue 31 March 2026 | 38.21 (2.63%) | 37.77 | 37.56 - 38.21 | 0.5523 times | Mon 30 March 2026 | 37.23 (3.13%) | 36.43 | 36.06 - 37.56 | 4.9621 times | Fri 27 March 2026 | 36.10 (-0.11%) | 36.22 | 36.06 - 36.42 | 0.3463 times | Thu 26 March 2026 | 36.14 (-0.66%) | 36.38 | 36.12 - 36.67 | 0.3048 times | Wed 25 March 2026 | 36.38 (1%) | 35.88 | 35.73 - 36.46 | 0.4289 times | Tue 24 March 2026 | 36.02 (0.78%) | 35.59 | 35.59 - 36.08 | 0.4594 times | Mon 23 March 2026 | 35.74 (-2.77%) | 36.00 | 35.15 - 36.00 | 1.2786 times | Fri 20 March 2026 | 36.76 (-2.39%) | 37.19 | 36.50 - 37.23 | 1.4264 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 38.13 and 38.59
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 38.213333333333 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 38.34 (1.24%) | 38.14 | 37.92 - 38.38 | 0.1148 times | Thu 02 April 2026 | 37.87 (4.9%) | 36.43 | 36.06 - 38.21 | 2.7815 times | Fri 27 March 2026 | 36.10 (-1.8%) | 36.00 | 35.15 - 36.67 | 1.1365 times | Fri 20 March 2026 | 36.76 (3%) | 36.21 | 36.05 - 37.73 | 1.2098 times | Fri 13 March 2026 | 35.69 (-0.08%) | 35.49 | 35.11 - 36.38 | 1.5865 times | Fri 06 March 2026 | 35.72 (-0.14%) | 35.96 | 34.58 - 36.79 | 2.6797 times | Fri 27 February 2026 | 35.77 (0.73%) | 35.25 | 34.90 - 35.84 | 0.1239 times | Fri 20 February 2026 | 35.51 (2.99%) | 34.25 | 33.93 - 35.57 | 0.2514 times | Fri 13 February 2026 | 34.48 (0%) | 34.28 | 34.14 - 34.55 | 0.0176 times | Fri 13 February 2026 | 34.48 (2.01%) | 33.81 | 33.81 - 34.91 | 0.0982 times | Fri 06 February 2026 | 33.80 (3.68%) | 32.50 | 32.22 - 33.84 | 0.0917 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 37.71 and 39.02
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 37.93 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 38.34 (0.34%) | 38.21 | 37.07 - 38.38 | 0.547 times | Tue 31 March 2026 | 38.21 (6.82%) | 35.96 | 34.58 - 38.21 | 7.188 times | Fri 27 February 2026 | 35.77 (9.72%) | 32.50 | 32.22 - 35.84 | 0.4741 times | Fri 30 January 2026 | 32.60 (8.49%) | 30.34 | 29.81 - 33.24 | 0.3813 times | Wed 31 December 2025 | 30.05 (3.87%) | 28.89 | 28.74 - 30.58 | 0.1557 times | Fri 28 November 2025 | 28.93 (0.56%) | 28.51 | 27.84 - 29.68 | 0.2406 times | Fri 31 October 2025 | 28.77 (-4.77%) | 30.77 | 28.77 - 30.78 | 0.2385 times | Tue 30 September 2025 | 30.21 (1.55%) | 29.16 | 29.12 - 31.04 | 0.21 times | Fri 29 August 2025 | 29.75 (4.39%) | 28.65 | 28.21 - 29.91 | 0.2395 times | Thu 31 July 2025 | 28.50 (-2.56%) | 28.90 | 28.24 - 29.84 | 0.3253 times | Mon 30 June 2025 | 29.25 (2.6%) | 28.69 | 28.69 - 31.00 | 0.6342 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX NORW on MunafaSutra.com for free
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 37.02 |
| 20 day DMA | 36.59 |
| 35 day DMA | 36.04 |
| 50 day DMA | 35.17 |
| 100 day DMA | 32.42 |
| 150 day DMA | 31.53 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 37.5 | 37.32 |
| 12 day EMA | 37.17 | 36.96 | 36.8 |
| 20 day EMA | 36.7 | 36.53 | 36.39 |
| 35 day EMA | 35.87 | 35.72 | 35.59 |
| 50 day EMA | 35.13 | 35 | 34.88 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 37.44 | 37.09 |
| 12 day SMA | 37.02 | 36.89 | 36.77 |
| 20 day SMA | 36.59 | 36.45 | 36.36 |
| 35 day SMA | 36.04 | 35.93 | 35.83 |
| 50 day SMA | 35.17 | 35.04 | 34.91 |
| 100 day SMA | 32.42 | 32.32 | 32.23 |
| 150 day SMA | 31.53 | 31.47 | 31.42 |
| 200 day SMA | 30.95 | 30.91 | 30.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.