Login or Join
HomepageInnovatorNasdaq NOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NOCT are 61.37 and 61.58
| Daily Target 1 | 61.32 |
| Daily Target 2 | 61.42 |
| Daily Target 3 | 61.526666666667 |
| Daily Target 4 | 61.63 |
| Daily Target 5 | 61.74 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.53 (-0.24%) | 61.56 | 61.42 - 61.63 | 1.9308 times | Mon 11 May 2026 | 61.68 (0.05%) | 61.67 | 61.65 - 61.72 | 0.861 times | Fri 08 May 2026 | 61.65 (0.52%) | 61.56 | 61.55 - 61.65 | 0.839 times | Thu 07 May 2026 | 61.33 (0.1%) | 61.43 | 61.30 - 61.45 | 0.5895 times | Wed 06 May 2026 | 61.27 (-0.11%) | 61.22 | 61.22 - 61.35 | 0.3855 times | Wed 06 May 2026 | 61.34 (0.46%) | 61.22 | 61.22 - 61.35 | 0.4988 times | Tue 05 May 2026 | 61.06 (0.44%) | 61.01 | 60.99 - 61.10 | 0.346 times | Mon 04 May 2026 | 60.79 (-0.12%) | 60.86 | 60.78 - 60.90 | 1.1256 times | Fri 01 May 2026 | 60.86 (0.31%) | 60.65 | 60.65 - 60.91 | 2.0407 times | Thu 30 April 2026 | 60.67 (0.53%) | 60.44 | 60.31 - 60.68 | 1.3832 times | Wed 29 April 2026 | 60.35 (0.2%) | 60.27 | 60.26 - 60.41 | 1.9133 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NOCT are 61.33 and 61.63
| Weekly Target 1 | 61.26 |
| Weekly Target 2 | 61.39 |
| Weekly Target 3 | 61.556666666667 |
| Weekly Target 4 | 61.69 |
| Weekly Target 5 | 61.86 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.53 (-0.19%) | 61.67 | 61.42 - 61.72 | 0.1009 times | Fri 08 May 2026 | 61.65 (0.51%) | 61.22 | 61.22 - 61.65 | 0.0656 times | Wed 06 May 2026 | 61.34 (0.79%) | 60.86 | 60.78 - 61.35 | 0.0712 times | Fri 01 May 2026 | 60.86 (0.74%) | 60.35 | 60.13 - 60.91 | 0.3381 times | Fri 24 April 2026 | 60.41 (0.89%) | 59.64 | 59.62 - 60.44 | 0.3477 times | Fri 17 April 2026 | 59.88 (2.78%) | 58.29 | 58.29 - 59.97 | 0.5885 times | Fri 10 April 2026 | 58.26 (2.41%) | 56.87 | 56.59 - 58.35 | 1.1214 times | Thu 02 April 2026 | 56.89 (2.38%) | 55.80 | 55.21 - 56.94 | 1.0478 times | Fri 27 March 2026 | 55.57 (-1.77%) | 57.17 | 55.54 - 57.65 | 2.2483 times | Fri 20 March 2026 | 56.57 (-0.98%) | 57.55 | 56.47 - 57.80 | 4.0705 times | Fri 13 March 2026 | 57.13 (-0.54%) | 57.13 | 57.01 - 58.13 | 0.2668 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NOCT are 61.09 and 62.16
| Monthly Target 1 | 60.23 |
| Monthly Target 2 | 60.88 |
| Monthly Target 3 | 61.3 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 62.37 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.53 (1.42%) | 60.65 | 60.65 - 61.72 | 0.0698 times | Thu 30 April 2026 | 60.67 (7.63%) | 56.72 | 56.25 - 60.68 | 0.6853 times | Tue 31 March 2026 | 56.37 (-2.42%) | 57.26 | 55.21 - 58.13 | 1.7167 times | Fri 27 February 2026 | 57.77 (-1.04%) | 58.43 | 57.01 - 58.63 | 0.746 times | Fri 30 January 2026 | 58.38 (0.79%) | 58.07 | 57.52 - 58.83 | 0.3983 times | Wed 31 December 2025 | 57.92 (0.56%) | 57.34 | 57.05 - 58.23 | 0.3451 times | Fri 28 November 2025 | 57.60 (-0.21%) | 57.34 | 55.75 - 57.78 | 0.9715 times | Fri 31 October 2025 | 57.72 (1.6%) | 56.73 | 56.12 - 58.64 | 4.0311 times | Tue 30 September 2025 | 56.81 (1.61%) | 55.50 | 55.48 - 56.91 | 0.7861 times | Fri 29 August 2025 | 55.91 (1.07%) | 54.92 | 54.80 - 56.08 | 0.2501 times | Thu 31 July 2025 | 55.32 (1.5%) | 54.35 | 54.24 - 55.60 | 0.1942 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NOCT
DMA (daily moving average) of Innovator Nasdaq NOCT
| DMA period | DMA value |
| 5 day DMA | 61.49 |
| 12 day DMA | 61.06 |
| 20 day DMA | 60.63 |
| 35 day DMA | 59.21 |
| 50 day DMA | 58.67 |
| 100 day DMA | 58.33 |
| 150 day DMA | 57.98 |
| 200 day DMA | 57.52 |
EMA (exponential moving average) of Innovator Nasdaq NOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.47 | 61.44 | 61.32 |
| 12 day EMA | 61.06 | 60.98 | 60.85 |
| 20 day EMA | 60.55 | 60.45 | 60.32 |
| 35 day EMA | 59.76 | 59.66 | 59.54 |
| 50 day EMA | 58.89 | 58.78 | 58.66 |
SMA (simple moving average) of Innovator Nasdaq NOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.49 | 61.45 | 61.33 |
| 12 day SMA | 61.06 | 60.97 | 60.87 |
| 20 day SMA | 60.63 | 60.52 | 60.4 |
| 35 day SMA | 59.21 | 59.07 | 58.93 |
| 50 day SMA | 58.67 | 58.6 | 58.52 |
| 100 day SMA | 58.33 | 58.29 | 58.25 |
| 150 day SMA | 57.98 | 57.95 | 57.92 |
| 200 day SMA | 57.52 | 57.48 | 57.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.