Login or Join
HomepageSP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NOBL are 105.78 and 106.55
| Daily Target 1 | 105.14 |
| Daily Target 2 | 105.65 |
| Daily Target 3 | 105.91 |
| Daily Target 4 | 106.42 |
| Daily Target 5 | 106.68 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 106.16 (0.21%) | 105.68 | 105.40 - 106.17 | 0.4698 times | Thu 02 April 2026 | 105.94 (-0.06%) | 105.02 | 105.02 - 106.74 | 0.8722 times | Wed 01 April 2026 | 106.00 (-0.01%) | 105.96 | 105.76 - 106.47 | 0.8351 times | Tue 31 March 2026 | 106.01 (1.27%) | 105.28 | 104.59 - 106.31 | 2.1539 times | Mon 30 March 2026 | 104.68 (0.04%) | 104.64 | 104.39 - 105.76 | 0.6436 times | Fri 27 March 2026 | 104.64 (-0.54%) | 105.27 | 104.43 - 105.70 | 0.7606 times | Thu 26 March 2026 | 105.21 (-0.27%) | 106.26 | 104.94 - 106.26 | 0.7841 times | Wed 25 March 2026 | 105.50 (0.09%) | 105.40 | 104.58 - 105.98 | 0.9147 times | Tue 24 March 2026 | 105.41 (0.2%) | 104.70 | 104.41 - 106.11 | 1.5497 times | Mon 23 March 2026 | 105.20 (1.01%) | 105.36 | 105.00 - 106.28 | 1.0164 times | Fri 20 March 2026 | 104.15 (-1.27%) | 105.35 | 103.80 - 105.79 | 1.0376 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 105.78 and 106.55
| Weekly Target 1 | 105.14 |
| Weekly Target 2 | 105.65 |
| Weekly Target 3 | 105.91 |
| Weekly Target 4 | 106.42 |
| Weekly Target 5 | 106.68 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 106.16 (0.21%) | 105.68 | 105.40 - 106.17 | 0.1407 times | Thu 02 April 2026 | 105.94 (1.24%) | 104.64 | 104.39 - 106.74 | 1.3488 times | Fri 27 March 2026 | 104.64 (0.47%) | 105.36 | 104.41 - 106.28 | 1.5047 times | Fri 20 March 2026 | 104.15 (-3.06%) | 108.07 | 103.80 - 108.86 | 0.9281 times | Fri 13 March 2026 | 107.44 (-2.6%) | 109.00 | 107.27 - 110.42 | 1.4527 times | Fri 06 March 2026 | 110.31 (-3.74%) | 113.99 | 109.11 - 114.66 | 1.7212 times | Fri 27 February 2026 | 114.59 (0.81%) | 113.49 | 112.56 - 114.71 | 0.7471 times | Fri 20 February 2026 | 113.67 (-0.29%) | 114.00 | 112.64 - 114.58 | 0.7684 times | Fri 13 February 2026 | 114.00 (0%) | 113.41 | 113.11 - 114.45 | 0.2337 times | Fri 13 February 2026 | 114.00 (0.16%) | 113.63 | 112.85 - 115.31 | 1.1547 times | Fri 06 February 2026 | 113.82 (3.49%) | 110.00 | 109.74 - 113.99 | 1.1568 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 105.59 and 107.31
| Monthly Target 1 | 104.25 |
| Monthly Target 2 | 105.21 |
| Monthly Target 3 | 105.97333333333 |
| Monthly Target 4 | 106.93 |
| Monthly Target 5 | 107.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 106.16 (0.14%) | 105.96 | 105.02 - 106.74 | 0.1732 times | Tue 31 March 2026 | 106.01 (-7.49%) | 113.99 | 103.80 - 114.66 | 1.7119 times | Fri 27 February 2026 | 114.59 (4.19%) | 110.00 | 109.74 - 115.31 | 1.0787 times | Fri 30 January 2026 | 109.98 (5.66%) | 104.20 | 103.35 - 110.11 | 0.9966 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 1.073 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 1.0658 times | Fri 31 October 2025 | 101.60 (-1.43%) | 102.97 | 100.74 - 104.21 | 1.055 times | Tue 30 September 2025 | 103.07 (-1.68%) | 104.20 | 101.48 - 105.51 | 1.1088 times | Fri 29 August 2025 | 104.83 (3.01%) | 101.23 | 100.42 - 106.51 | 0.7889 times | Thu 31 July 2025 | 101.77 (1.06%) | 100.65 | 100.57 - 105.04 | 0.9481 times | Mon 30 June 2025 | 100.70 (0.33%) | 100.24 | 98.82 - 101.35 | 0.9851 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NOBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 105.76 |
| 12 day DMA | 105.37 |
| 20 day DMA | 106.66 |
| 35 day DMA | 109.57 |
| 50 day DMA | 110.14 |
| 100 day DMA | 107.63 |
| 150 day DMA | 106.13 |
| 200 day DMA | 105.23 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.85 | 105.69 | 105.57 |
| 12 day EMA | 106.12 | 106.11 | 106.14 |
| 20 day EMA | 106.95 | 107.03 | 107.15 |
| 35 day EMA | 108.1 | 108.21 | 108.34 |
| 50 day EMA | 109.64 | 109.78 | 109.94 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.76 | 105.45 | 105.31 |
| 12 day SMA | 105.37 | 105.51 | 105.68 |
| 20 day SMA | 106.66 | 106.91 | 107.24 |
| 35 day SMA | 109.57 | 109.77 | 110.02 |
| 50 day SMA | 110.14 | 110.21 | 110.29 |
| 100 day SMA | 107.63 | 107.59 | 107.54 |
| 150 day SMA | 106.13 | 106.12 | 106.12 |
| 200 day SMA | 105.23 | 105.2 | 105.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.