SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP NOBL are 57.79 and 58.37

Daily Target 157.65
Daily Target 257.93
Daily Target 358.233333333333
Daily Target 458.51
Daily Target 558.81

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 July 2026 58.20 (-0.43%) 58.27 57.96 - 58.54 1.1004 times
Tue 28 July 2026 58.45 (1.71%) 59.29 57.85 - 59.29 1.149 times
Mon 27 July 2026 57.47 (0.95%) 57.15 57.03 - 57.70 0.9897 times
Fri 24 July 2026 56.93 (0%) 56.50 56.25 - 57.07 1.2169 times
Fri 24 July 2026 56.93 (1.21%) 56.50 56.25 - 57.07 1.2169 times
Thu 23 July 2026 56.25 (-0.3%) 56.17 56.03 - 56.49 0.7662 times
Wed 22 July 2026 56.42 (0.16%) 56.49 56.31 - 56.72 0.7324 times
Tue 21 July 2026 56.33 (-0.35%) 56.54 56.05 - 56.74 1.0013 times
Mon 20 July 2026 56.53 (-0.72%) 56.88 56.45 - 57.03 0.7934 times
Fri 17 July 2026 56.94 (-0.65%) 57.39 56.79 - 58.07 1.0338 times
Thu 16 July 2026 57.31 (2.38%) 55.98 55.98 - 57.32 0.9153 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP NOBL are 57.62 and 59.88

Weekly Target 155.91
Weekly Target 257.06
Weekly Target 358.173333333333
Weekly Target 459.32
Weekly Target 560.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 July 2026 58.20 (2.23%) 57.15 57.03 - 59.29 0.732 times
Fri 24 July 2026 56.93 (0%) 56.50 56.25 - 57.07 0.275 times
Fri 24 July 2026 56.93 (-0.02%) 56.88 56.03 - 57.07 1.0192 times
Fri 17 July 2026 56.94 (0.28%) 56.93 55.87 - 58.07 1.4523 times
Fri 10 July 2026 56.78 (-1.59%) 57.56 56.23 - 59.29 0.9597 times
Thu 02 July 2026 57.70 (2.34%) 56.37 56.07 - 57.72 1.1487 times
Fri 26 June 2026 56.38 (2.73%) 54.86 54.72 - 56.46 1.1696 times
Thu 18 June 2026 54.88 (-1.35%) 55.49 54.74 - 56.08 0.9201 times
Fri 12 June 2026 55.63 (2%) 54.55 54.15 - 55.75 1.5317 times
Fri 05 June 2026 54.54 (1.62%) 53.88 53.28 - 54.85 0.7918 times
Fri 29 May 2026 53.67 (-50.22%) 107.29 53.63 - 108.73 0.5241 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP NOBL are 57.04 and 60.46

Monthly Target 154.37
Monthly Target 256.28
Monthly Target 357.786666666667
Monthly Target 459.7
Monthly Target 561.21

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 July 2026 58.20 (3.63%) 56.16 55.87 - 59.29 1.4372 times
Tue 30 June 2026 56.16 (4.64%) 53.88 53.28 - 56.55 1.5069 times
Fri 29 May 2026 53.67 (-50.49%) 108.77 53.63 - 109.04 0.5674 times
Thu 30 April 2026 108.40 (2.25%) 105.96 105.02 - 109.36 0.7147 times
Tue 31 March 2026 106.01 (-7.49%) 113.99 103.80 - 114.66 1.4159 times
Fri 27 February 2026 114.59 (4.19%) 110.00 109.74 - 115.31 0.8922 times
Fri 30 January 2026 109.98 (5.66%) 104.20 103.35 - 110.11 0.8243 times
Wed 31 December 2025 104.09 (-0.97%) 104.84 103.06 - 106.24 0.8874 times
Fri 28 November 2025 105.11 (3.45%) 100.69 100.40 - 105.38 0.8815 times
Fri 31 October 2025 101.60 (-1.43%) 102.97 100.74 - 104.21 0.8726 times
Tue 30 September 2025 103.07 (-1.68%) 104.20 101.48 - 105.51 0.9171 times

monthly chart SP

DMA SMA EMA moving averages of S P NOBL

DMA (daily moving average) of S P NOBL

DMA period DMA value
5 day DMA 57.6
12 day DMA 56.98
20 day DMA 56.96
35 day DMA 56.36
50 day DMA 62.06
100 day DMA 84.56
150 day DMA 93.14
200 day DMA 95.69

EMA (exponential moving average) of S P NOBL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7157.4656.96
12 day EMA57.2357.0556.8
20 day EMA57.7557.757.62
35 day EMA61.5761.7761.97
50 day EMA65.2365.5265.81

SMA (simple moving average) of S P NOBL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.657.2156.8
12 day SMA56.9856.8256.7
20 day SMA56.9656.8856.77
35 day SMA56.3656.2856.15
50 day SMA62.0663.0363.97
100 day SMA84.5685.0885.61
150 day SMA93.1493.4593.77
200 day SMA95.6995.9196.14
Back to top | Use Dark Theme