NanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NanoviricidesInc

Strong Daily Stock price targets for NanoviricidesInc NNVC are 0.84 and 0.9

Daily Target 10.83
Daily Target 20.85
Daily Target 30.89
Daily Target 40.91
Daily Target 50.95

Daily price and volume Nanoviricides Inc

Date Closing Open Range Volume
Mon 30 March 2026 0.87 (-4.4%) 0.90 0.87 - 0.93 0.5075 times
Fri 27 March 2026 0.91 (-4.21%) 0.96 0.90 - 0.96 0.8215 times
Thu 26 March 2026 0.95 (0%) 0.93 0.92 - 0.98 0.8648 times
Wed 25 March 2026 0.95 (0%) 0.95 0.93 - 0.98 1.1489 times
Tue 24 March 2026 0.95 (-3.06%) 1.00 0.94 - 1.01 1.0031 times
Mon 23 March 2026 0.98 (-4.85%) 1.01 0.98 - 1.02 1.0599 times
Fri 20 March 2026 1.03 (-1.9%) 1.03 1.00 - 1.07 1.3414 times
Thu 19 March 2026 1.05 (-7.89%) 1.12 1.00 - 1.12 1.6057 times
Tue 17 March 2026 1.14 (0%) 1.15 1.11 - 1.16 0.5721 times
Mon 16 March 2026 1.14 (-3.39%) 1.20 1.11 - 1.22 1.0751 times
Fri 13 March 2026 1.18 (1.72%) 1.17 1.08 - 1.18 1.8624 times

Daily chart NanoviricidesInc

Weekly price and charts NanoviricidesInc

Strong weekly Stock price targets for NanoviricidesInc NNVC are 0.84 and 0.9

Weekly Target 10.83
Weekly Target 20.85
Weekly Target 30.89
Weekly Target 40.91
Weekly Target 50.95

Weekly price and volumes for Nanoviricides Inc

Date Closing Open Range Volume
Mon 30 March 2026 0.87 (-4.4%) 0.90 0.87 - 0.93 0.0853 times
Fri 27 March 2026 0.91 (-11.65%) 1.01 0.90 - 1.02 0.823 times
Fri 20 March 2026 1.03 (-12.71%) 1.20 1.00 - 1.22 0.7719 times
Fri 13 March 2026 1.18 (22.92%) 0.92 0.91 - 1.27 2.5265 times
Fri 06 March 2026 0.96 (-8.57%) 1.00 0.91 - 1.00 0.6842 times
Fri 27 February 2026 1.05 (2.94%) 1.00 0.98 - 1.05 0.6904 times
Fri 20 February 2026 1.02 (2%) 1.02 0.96 - 1.07 1.3385 times
Fri 13 February 2026 1.00 (0%) 0.93 0.93 - 1.02 0.2255 times
Fri 13 February 2026 1.00 (13.64%) 0.93 0.89 - 1.05 1.501 times
Fri 06 February 2026 0.88 (-9.28%) 0.97 0.85 - 1.01 1.3538 times
Fri 30 January 2026 0.97 (-15.65%) 1.19 0.96 - 1.21 1.6129 times

weekly chart NanoviricidesInc

Monthly price and charts NanoviricidesInc

Strong monthly Stock price targets for NanoviricidesInc NNVC are 0.67 and 1.07

Monthly Target 10.6
Monthly Target 20.74
Monthly Target 31.0033333333333
Monthly Target 41.14
Monthly Target 51.4

Monthly price and volumes Nanoviricides Inc

Date Closing Open Range Volume
Mon 30 March 2026 0.87 (-17.14%) 1.00 0.87 - 1.27 0.9198 times
Fri 27 February 2026 1.05 (8.25%) 0.97 0.85 - 1.07 0.9609 times
Fri 30 January 2026 0.97 (-12.61%) 1.15 0.96 - 1.32 1.0907 times
Wed 31 December 2025 1.11 (-9.02%) 1.22 1.07 - 1.49 1.3807 times
Fri 28 November 2025 1.22 (-26.51%) 2.04 1.16 - 2.23 1.2904 times
Fri 31 October 2025 1.66 (16.08%) 1.42 1.30 - 1.87 1.1878 times
Tue 30 September 2025 1.43 (2.88%) 1.37 1.35 - 1.50 0.475 times
Fri 29 August 2025 1.39 (-14.2%) 1.60 1.34 - 1.62 0.5228 times
Thu 31 July 2025 1.62 (15.71%) 1.41 1.34 - 1.79 1.2927 times
Mon 30 June 2025 1.40 (-7.89%) 1.52 1.15 - 1.59 0.8791 times
Fri 30 May 2025 1.52 (10.95%) 1.40 1.20 - 1.92 0.8625 times

monthly chart NanoviricidesInc

DMA SMA EMA moving averages of Nanoviricides Inc NNVC

DMA (daily moving average) of Nanoviricides Inc NNVC

DMA period DMA value
5 day DMA 0.93
12 day DMA 1.03
20 day DMA 1.01
35 day DMA 1.01
50 day DMA 1.02
100 day DMA 1.16
150 day DMA 1.26
200 day DMA 1.32

EMA (exponential moving average) of Nanoviricides Inc NNVC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.960.98
12 day EMA0.970.991.01
20 day EMA11.011.02
35 day EMA1.011.021.03
50 day EMA1.021.031.04

SMA (simple moving average) of Nanoviricides Inc NNVC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.950.97
12 day SMA1.031.051.05
20 day SMA1.011.021.02
35 day SMA1.011.011.01
50 day SMA1.021.021.03
100 day SMA1.161.171.18
150 day SMA1.261.271.27
200 day SMA1.321.331.33
Back to top | Use Dark Theme