Login or Join
HomepageNeubergerBerman NML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NML are 10.45 and 10.79
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.726666666667 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 11.07 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.64 (-1.94%) | 10.81 | 10.60 - 10.94 | 0.7727 times | Thu 10 September 2026 | 10.85 (0.74%) | 10.85 | 10.69 - 10.98 | 1.7284 times | Wed 09 September 2026 | 10.77 (0.94%) | 10.75 | 10.71 - 10.89 | 0.3681 times | Tue 08 September 2026 | 10.67 (0.28%) | 10.68 | 10.58 - 10.79 | 0.5802 times | Fri 04 September 2026 | 10.64 (0%) | 10.56 | 10.42 - 10.73 | 1.1375 times | Thu 03 September 2026 | 10.64 (-0.47%) | 10.69 | 10.58 - 10.80 | 0.8051 times | Wed 02 September 2026 | 10.69 (-0.09%) | 10.70 | 10.51 - 10.75 | 1.0046 times | Tue 01 September 2026 | 10.70 (-0.47%) | 10.77 | 10.61 - 10.81 | 1.0712 times | Mon 31 August 2026 | 10.75 (2.28%) | 10.70 | 10.51 - 10.76 | 1.1394 times | Fri 28 August 2026 | 10.51 (0.67%) | 10.44 | 10.41 - 10.65 | 1.3927 times | Thu 27 August 2026 | 10.44 (-1.42%) | 10.56 | 10.35 - 10.60 | 1.0739 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NML are 10.41 and 10.81
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.733333333333 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.64 (0%) | 10.68 | 10.58 - 10.98 | 0.8222 times | Fri 04 September 2026 | 10.64 (1.24%) | 10.70 | 10.42 - 10.81 | 1.2294 times | Fri 28 August 2026 | 10.51 (-0.28%) | 10.57 | 10.32 - 10.65 | 1.2649 times | Fri 21 August 2026 | 10.54 (-2.04%) | 10.71 | 10.53 - 10.90 | 1.183 times | Fri 14 August 2026 | 10.76 (5.8%) | 10.19 | 10.19 - 10.85 | 0.8579 times | Fri 07 August 2026 | 10.17 (-2.4%) | 10.35 | 9.92 - 10.53 | 1.6851 times | Fri 31 July 2026 | 10.42 (-3.52%) | 10.72 | 10.02 - 10.80 | 0.9815 times | Fri 24 July 2026 | 10.80 (0%) | 10.65 | 10.64 - 10.95 | 0.2916 times | Fri 24 July 2026 | 10.80 (4.05%) | 10.28 | 10.28 - 10.95 | 0.8448 times | Fri 17 July 2026 | 10.38 (0.29%) | 10.43 | 10.19 - 10.55 | 0.8395 times | Fri 10 July 2026 | 10.35 (2.37%) | 10.15 | 10.10 - 10.45 | 0.6207 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NML are 10.25 and 10.81
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.64 (-1.02%) | 10.77 | 10.42 - 10.98 | 0.3535 times | Mon 31 August 2026 | 10.75 (3.17%) | 10.35 | 9.92 - 10.90 | 1.0451 times | Fri 31 July 2026 | 10.42 (3.48%) | 10.14 | 10.02 - 10.95 | 0.7506 times | Tue 30 June 2026 | 10.07 (2.86%) | 9.85 | 9.48 - 10.49 | 0.8634 times | Fri 29 May 2026 | 9.79 (-6.58%) | 10.45 | 9.76 - 10.64 | 0.9747 times | Thu 30 April 2026 | 10.48 (-0.29%) | 10.35 | 9.54 - 10.50 | 1.1203 times | Tue 31 March 2026 | 10.51 (2.84%) | 10.40 | 9.76 - 10.78 | 1.2824 times | Fri 27 February 2026 | 10.22 (9.19%) | 9.29 | 9.09 - 10.22 | 1.1311 times | Fri 30 January 2026 | 9.36 (9.86%) | 8.50 | 8.35 - 9.36 | 1.301 times | Wed 31 December 2025 | 8.52 (-2.07%) | 8.69 | 8.10 - 8.80 | 1.1779 times | Fri 28 November 2025 | 8.70 (5.97%) | 8.25 | 8.11 - 8.70 | 1.1584 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NML on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NML
DMA (daily moving average) of Neuberger Berman NML
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.21 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Neuberger Berman NML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.74 | 10.69 |
| 12 day EMA | 10.67 | 10.67 | 10.64 |
| 20 day EMA | 10.61 | 10.61 | 10.59 |
| 35 day EMA | 10.55 | 10.54 | 10.52 |
| 50 day EMA | 10.47 | 10.46 | 10.44 |
SMA (simple moving average) of Neuberger Berman NML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.71 | 10.68 |
| 12 day SMA | 10.66 | 10.64 | 10.6 |
| 20 day SMA | 10.63 | 10.63 | 10.62 |
| 35 day SMA | 10.5 | 10.51 | 10.5 |
| 50 day SMA | 10.48 | 10.47 | 10.45 |
| 100 day SMA | 10.29 | 10.29 | 10.28 |
| 150 day SMA | 10.21 | 10.2 | 10.19 |
| 200 day SMA | 9.83 | 9.82 | 9.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.