Login or Join
HomepageUraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear
Strong Daily Stock price targets for UraniumNuclear NLR are 131.6 and 137.17
| Daily Target 1 | 127.13 |
| Daily Target 2 | 130.5 |
| Daily Target 3 | 132.70333333333 |
| Daily Target 4 | 136.07 |
| Daily Target 5 | 138.27 |
Daily price and volume Uranium Nuclear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.86 (-0.27%) | 130.14 | 129.34 - 134.91 | 0.4463 times | Wed 01 April 2026 | 134.22 (0.77%) | 134.42 | 133.86 - 137.83 | 0.8041 times | Tue 31 March 2026 | 133.19 (4.75%) | 128.60 | 128.38 - 133.24 | 1.3353 times | Mon 30 March 2026 | 127.15 (-2.31%) | 130.63 | 125.78 - 132.24 | 0.9159 times | Fri 27 March 2026 | 130.15 (-0.49%) | 130.00 | 129.26 - 132.46 | 0.6222 times | Thu 26 March 2026 | 130.79 (-4.13%) | 134.00 | 130.38 - 134.94 | 0.6932 times | Wed 25 March 2026 | 136.43 (3.07%) | 136.58 | 135.67 - 138.40 | 0.9638 times | Tue 24 March 2026 | 132.37 (0.39%) | 129.53 | 129.43 - 133.11 | 0.7896 times | Mon 23 March 2026 | 131.85 (3.15%) | 129.76 | 129.16 - 133.62 | 1.8863 times | Fri 20 March 2026 | 127.82 (-4.42%) | 133.71 | 126.59 - 134.27 | 1.5432 times | Thu 19 March 2026 | 133.73 (-4.1%) | 135.00 | 129.62 - 135.10 | 0.7608 times |
Weekly price and charts UraniumNuclear
Strong weekly Stock price targets for UraniumNuclear NLR are 129.82 and 141.87
| Weekly Target 1 | 120.44 |
| Weekly Target 2 | 127.15 |
| Weekly Target 3 | 132.49 |
| Weekly Target 4 | 139.2 |
| Weekly Target 5 | 144.54 |
Weekly price and volumes for Uranium Nuclear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.86 (2.85%) | 130.63 | 125.78 - 137.83 | 0.6198 times | Fri 27 March 2026 | 130.15 (1.82%) | 129.76 | 129.16 - 138.40 | 0.877 times | Fri 20 March 2026 | 127.82 (-6.56%) | 138.43 | 126.59 - 140.63 | 0.9093 times | Fri 13 March 2026 | 136.80 (0.58%) | 133.02 | 132.16 - 146.32 | 0.7413 times | Fri 06 March 2026 | 136.01 (-8.27%) | 146.30 | 135.30 - 154.26 | 1.4221 times | Fri 27 February 2026 | 148.27 (-0.09%) | 147.00 | 143.50 - 153.20 | 1.0984 times | Fri 20 February 2026 | 148.41 (4.5%) | 141.02 | 138.10 - 151.50 | 0.9314 times | Fri 13 February 2026 | 142.02 (0%) | 141.45 | 138.16 - 144.25 | 0.2752 times | Fri 13 February 2026 | 142.02 (-0.57%) | 142.58 | 138.16 - 149.90 | 1.2341 times | Fri 06 February 2026 | 142.84 (-4.25%) | 142.64 | 134.68 - 152.89 | 1.8914 times | Fri 30 January 2026 | 149.18 (-2.29%) | 154.93 | 147.01 - 165.64 | 2.2224 times |
Monthly price and charts UraniumNuclear
Strong monthly Stock price targets for UraniumNuclear NLR are 127.36 and 135.85
| Monthly Target 1 | 125.19 |
| Monthly Target 2 | 129.52 |
| Monthly Target 3 | 133.67666666667 |
| Monthly Target 4 | 138.01 |
| Monthly Target 5 | 142.17 |
Monthly price and volumes Uranium Nuclear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.86 (0.5%) | 134.42 | 129.34 - 137.83 | 0.0407 times | Tue 31 March 2026 | 133.19 (-10.17%) | 146.30 | 125.78 - 154.26 | 0.8004 times | Fri 27 February 2026 | 148.27 (-0.61%) | 142.64 | 134.68 - 153.20 | 0.9996 times | Fri 30 January 2026 | 149.18 (20.19%) | 125.18 | 125.18 - 165.64 | 1.2467 times | Wed 31 December 2025 | 124.12 (-4.51%) | 128.59 | 121.58 - 140.85 | 0.8425 times | Fri 28 November 2025 | 129.98 (-16.2%) | 143.57 | 117.60 - 146.00 | 1.0813 times | Fri 31 October 2025 | 155.10 (14.34%) | 135.63 | 134.60 - 168.12 | 1.9513 times | Tue 30 September 2025 | 135.65 (14.25%) | 116.41 | 114.29 - 141.85 | 1.1804 times | Fri 29 August 2025 | 118.73 (3.6%) | 111.48 | 107.13 - 122.42 | 0.8736 times | Thu 31 July 2025 | 114.60 (3.08%) | 110.44 | 104.05 - 121.41 | 0.9834 times | Mon 30 June 2025 | 111.18 (14.39%) | 96.31 | 96.24 - 112.41 | 0.7438 times |
Indicator Analysis of UraniumNuclear
Please login to view indicator analysis. or View indicator analysis of UraniumNuclear NLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value |
| 5 day DMA | 131.71 |
| 12 day DMA | 132.58 |
| 20 day DMA | 135.32 |
| 35 day DMA | 140.18 |
| 50 day DMA | 142.9 |
| 100 day DMA | 137.9 |
| 150 day DMA | 138.01 |
| 200 day DMA | 131.8 |
EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.83 | 132.31 | 131.36 |
| 12 day EMA | 133.65 | 133.61 | 133.5 |
| 20 day EMA | 135.64 | 135.83 | 136 |
| 35 day EMA | 138.66 | 138.94 | 139.22 |
| 50 day EMA | 142.15 | 142.49 | 142.83 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.71 | 131.1 | 131.54 |
| 12 day SMA | 132.58 | 132.92 | 133.14 |
| 20 day SMA | 135.32 | 135.93 | 136.4 |
| 35 day SMA | 140.18 | 140.53 | 140.85 |
| 50 day SMA | 142.9 | 143.25 | 143.49 |
| 100 day SMA | 137.9 | 137.91 | 137.99 |
| 150 day SMA | 138.01 | 137.9 | 137.8 |
| 200 day SMA | 131.8 | 131.65 | 131.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.