Login or Join
HomepageUraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear
Strong Daily Stock price targets for UraniumNuclear NLR are 102.05 and 107.81
| Daily Target 1 | 100.68 |
| Daily Target 2 | 103.41 |
| Daily Target 3 | 106.44 |
| Daily Target 4 | 109.17 |
| Daily Target 5 | 112.2 |
Daily price and volume Uranium Nuclear
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 106.14 (-3.42%) | 108.68 | 103.71 - 109.47 | 1.0166 times | Mon 27 July 2026 | 109.90 (1.82%) | 110.04 | 107.80 - 111.35 | 0.5458 times | Fri 24 July 2026 | 107.94 (0%) | 112.43 | 107.61 - 112.50 | 0.6386 times | Fri 24 July 2026 | 107.94 (-3.13%) | 112.43 | 107.61 - 112.50 | 0.6386 times | Thu 23 July 2026 | 111.43 (0.15%) | 110.41 | 109.75 - 112.38 | 0.9916 times | Wed 22 July 2026 | 111.26 (2.02%) | 109.11 | 109.11 - 112.88 | 1.2099 times | Tue 21 July 2026 | 109.06 (3.78%) | 107.47 | 106.17 - 109.25 | 1.3527 times | Mon 20 July 2026 | 105.09 (0.72%) | 106.00 | 104.30 - 106.23 | 0.8531 times | Fri 17 July 2026 | 104.34 (-0.27%) | 102.89 | 101.92 - 105.89 | 1.1628 times | Thu 16 July 2026 | 104.62 (-4.61%) | 108.34 | 103.84 - 108.34 | 1.5904 times | Wed 15 July 2026 | 109.68 (-1.48%) | 111.35 | 107.54 - 112.46 | 1.4507 times |
Weekly price and charts UraniumNuclear
Strong weekly Stock price targets for UraniumNuclear NLR are 101.11 and 108.75
| Weekly Target 1 | 99.43 |
| Weekly Target 2 | 102.78 |
| Weekly Target 3 | 107.06666666667 |
| Weekly Target 4 | 110.42 |
| Weekly Target 5 | 114.71 |
Weekly price and volumes for Uranium Nuclear
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 106.14 (-1.67%) | 110.04 | 103.71 - 111.35 | 0.3421 times | Fri 24 July 2026 | 107.94 (0%) | 112.43 | 107.61 - 112.50 | 0.1398 times | Fri 24 July 2026 | 107.94 (3.45%) | 106.00 | 104.30 - 112.88 | 1.1047 times | Fri 17 July 2026 | 104.34 (-8.74%) | 112.66 | 101.92 - 112.77 | 1.4317 times | Fri 10 July 2026 | 114.33 (-0.6%) | 115.70 | 109.01 - 118.08 | 1.0807 times | Thu 02 July 2026 | 115.02 (-1.19%) | 117.03 | 113.44 - 119.72 | 0.7347 times | Fri 26 June 2026 | 116.40 (-8.16%) | 126.45 | 115.30 - 127.00 | 1.0427 times | Thu 18 June 2026 | 126.74 (3.93%) | 126.95 | 124.32 - 128.63 | 0.8782 times | Fri 12 June 2026 | 121.95 (-0.19%) | 122.56 | 115.18 - 126.23 | 1.8975 times | Fri 05 June 2026 | 122.18 (-8.33%) | 133.33 | 121.73 - 138.24 | 1.3481 times | Fri 29 May 2026 | 133.28 (1.99%) | 132.51 | 130.11 - 135.66 | 0.9523 times |
Monthly price and charts UraniumNuclear
Strong monthly Stock price targets for UraniumNuclear NLR are 95.13 and 112.93
| Monthly Target 1 | 91.46 |
| Monthly Target 2 | 98.8 |
| Monthly Target 3 | 109.26 |
| Monthly Target 4 | 116.6 |
| Monthly Target 5 | 127.06 |
Monthly price and volumes Uranium Nuclear
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 106.14 (-8.43%) | 116.10 | 101.92 - 119.72 | 0.6636 times | Tue 30 June 2026 | 115.91 (-13.03%) | 133.33 | 114.26 - 138.24 | 0.8214 times | Fri 29 May 2026 | 133.28 (-8.69%) | 144.60 | 123.58 - 149.46 | 0.8535 times | Thu 30 April 2026 | 145.97 (9.6%) | 134.42 | 129.08 - 150.50 | 0.6896 times | Tue 31 March 2026 | 133.19 (-10.17%) | 146.30 | 125.78 - 154.26 | 0.8062 times | Fri 27 February 2026 | 148.27 (-0.61%) | 142.64 | 134.68 - 153.20 | 1.0068 times | Fri 30 January 2026 | 149.18 (20.19%) | 125.18 | 125.18 - 165.64 | 1.2558 times | Wed 31 December 2025 | 124.12 (-4.51%) | 128.59 | 121.58 - 140.85 | 0.8486 times | Fri 28 November 2025 | 129.98 (-16.2%) | 143.57 | 117.60 - 146.00 | 1.0891 times | Fri 31 October 2025 | 155.10 (14.34%) | 135.63 | 134.60 - 168.12 | 1.9655 times | Tue 30 September 2025 | 135.65 (14.25%) | 116.41 | 114.29 - 141.85 | 1.189 times |
Indicator Analysis of UraniumNuclear
Please login to view indicator analysis. or View indicator analysis of UraniumNuclear NLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value |
| 5 day DMA | 108.67 |
| 12 day DMA | 108.23 |
| 20 day DMA | 110.19 |
| 35 day DMA | 114.79 |
| 50 day DMA | 119.42 |
| 100 day DMA | 129.24 |
| 150 day DMA | 134.06 |
| 200 day DMA | 134.99 |
EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.11 | 109.09 | 108.69 |
| 12 day EMA | 109.12 | 109.66 | 109.62 |
| 20 day EMA | 110.98 | 111.49 | 111.66 |
| 35 day EMA | 115.17 | 115.7 | 116.04 |
| 50 day EMA | 119.79 | 120.35 | 120.78 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.67 | 109.69 | 109.53 |
| 12 day SMA | 108.23 | 108.51 | 108.88 |
| 20 day SMA | 110.19 | 110.68 | 111.03 |
| 35 day SMA | 114.79 | 115.27 | 115.62 |
| 50 day SMA | 119.42 | 119.89 | 120.38 |
| 100 day SMA | 129.24 | 129.58 | 129.94 |
| 150 day SMA | 134.06 | 134.2 | 134.34 |
| 200 day SMA | 134.99 | 135.19 | 135.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.